Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.03
High
0.145
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sterling Metals Corp | SAG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -7.69% | 0.06 | 04:51:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.06 | 0.065 | 0.06 | 0.065 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 28,000 | - | 0.03 - 0.145 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:57:30 | 2,000 | $ 0.06 | CAD |
Sterling Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/3/2024 | 08:33 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 01/3/2024 | 08:23 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 29/2/2024 | 15:43 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 14/2/2024 | 23:56 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 14/2/2024 | 23:53 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 03/5/2023 | 14:44 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical SAG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.075 | 0.06 | 0.0614354 | 48,767 | -0.005 | -7.69% |
| 1 Month | 0.055 | 0.085 | 0.05 | 0.0696456 | 99,445 | 0.005 | 9.09% |
| 3 Months | 0.04 | 0.085 | 0.03 | 0.0576817 | 78,280 | 0.02 | 50.00% |
| 6 Months | 0.075 | 0.085 | 0.03 | 0.0541421 | 68,972 | -0.015 | -20.00% |
| 1 Year | 0.135 | 0.145 | 0.03 | 0.0757718 | 93,342 | -0.075 | -55.56% |
| 3 Years | 0.39 | 0.78 | 0.03 | 0.2409915 | 87,816 | -0.33 | -84.62% |
| 5 Years | 0.35 | 0.92 | 0.03 | 0.2710212 | 83,720 | -0.29 | -82.86% |
