Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.03 | 220002 | 0.03333428 | CS |
| 4 | -0.02 | -40 | 0.05 | 0.05 | 0.03 | 164359 | 0.03994528 | CS |
| 12 | -0.03 | -50 | 0.06 | 0.065 | 0.03 | 176619 | 0.04693158 | CS |
| 26 | -0.025 | -45.4545454545 | 0.055 | 0.1 | 0.03 | 375725 | 0.05075297 | CS |
| 52 | -0.035 | -53.8461538462 | 0.065 | 0.1 | 0.03 | 219224 | 0.05108329 | CS |
| 156 | -0.24 | -88.8888888889 | 0.27 | 0.4 | 0.03 | 132414 | 0.11806137 | CS |
| 260 | -0.32 | -91.4285714286 | 0.35 | 0.92 | 0.03 | 117387 | 0.18071477 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 126461 |
| 1732574400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 240000 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 57578 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100644 |
| 1732142400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 575328 |
| 1732056000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16000 |
| 1731969600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 279000 |
| 1731710400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 60000 |
| 1731624000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 25000 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 63595 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 380685 |
| 1731364800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 63453 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731019200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22527 |
| 1730932800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 152000 |
| 1730846400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 41981 |
| 1730760000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 451069 |
| 1730497200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 467850 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 49000 |
| 1730324400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 115000 |
| 1730238000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 314523 |
| 1730151600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8853 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 80000 |
| 1729806000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 153322 |
| 1729719600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 134148 |
| 1729633200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 190266 |
| 1729546800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 666200 |
| 1729287600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 105525 |
| 1729201200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1729114800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 27709 |
| 1729028400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 366506 |
| 1728682800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 31000 |
| 1728596400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 44770 |
| 1728510000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 127000 |
| 1728423600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 181000 |
| 1728337200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50000 |
| 1728078000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 165035 |
| 1727991600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 585675 |
| 1727905200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 509054 |
| 1727818800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 600450 |
| 1727732400 | 0.055 | 0.01 | 22.22 | 0.05 | 0.06 | 0.05 | 826481 |
| 1727473200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 205435 |
| 1727386800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 170133 |
| 1727300400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 233153 |
| 1727214000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 67154 |
| 1727127600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 89049 |
| 1726868400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1726782000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 62335 |
| 1726695600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 130000 |
| 1726609200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 134980 |
| 1726522800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 153204 |
| 1726263600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 306000 |
| 1726177200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 230910 |
| 1726090800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 409053 |
| 1726004400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 328500 |
| 1725918000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30 |
| 1725658800 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 133010 |
| 1725572400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 19000 |
| 1725486000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 23000 |
| 1725399600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 53966 |
| 1725054000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.065 | 44000 |
| 1724967600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 12028 |
| 1724881200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 176300 |
| 1724794800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 19430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
