BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,443.40
0.44%
S&P ASX All Technology
3,928.70
0.34%
Brent Oil
72.265
-0.18%
US Dollar vs AUD
1.53892
-0.01%
Bitcoin
96,441.05
0.48%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Science Group Plc (SAG) Share Price

Science Group Plc

Science Group Plc (SAG)

SAG Holdings Ltd
Sterling Metals Corp
467.00
0.00
(0.00%)
Closed 28 November 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
467.00
Bid
460.00
Offer
474.00
Volume
40,406
467.00 Day's Range 467.00
373.00 52 Week Range 492.00
Market Cap
212.44M
Previous Close
467.00
Open
467.00
Last Trade
10000
@
466
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
32,940
Shares Outstanding
45,490,405
Dividend Yield
1.71%
PE Ratio
38.47
Earnings Per Share (EPS)
0.12
Revenue
133.07M
Net Profit
5.52M

About Science Group Plc

Sector
Business Consulting Svcs,nec
Industry
Technology Diversified
Website
www.sciencegroup.com
Headquarters
Cambridge, Gbr
Founded
1986
Science Group Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker SAG. The last closing price for Science was 467p. Over the last year, Science shares have traded in a share price range of 373.00p to 492.00p.

Science currently has 45,490,405 shares in issue. The market capitalisation of Science is £212.44 million. Science has a price to earnings ratio (PE ratio) of 38.47.

Ask ADVFN Intelligence (AI)

SAG Latest News

More News

Science Group PLC Transaction in Own Shares

Science Group PLC 27 November 2024       27 November 2024   Science Group plc (the "Company" or "Science Group")   Transaction in own shares     Science Group plc (AIM:SAG) announces that, on...

18 hours ago
RNS Regulatory News

Science Group PLC Holding(s) in Company

Science Group PLC 26 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B39GTJ17 Issuer Name SCIENCE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

27 November 2024
RNS Regulatory News

Science Group PLC Transaction in Own Shares

Science Group PLC 26 November 2024       26 November 2024   Science Group plc (the "Company" or "Science Group")   Transaction in own shares     Science Group plc (AIM:SAG) announces that, on...

26 November 2024
RNS Regulatory News

Science Group PLC Transaction in Own Shares

Science Group PLC 25 November 2024       25 November 2024   Science Group plc (the "Company" or "Science Group")   Transaction in own shares     Science Group plc (AIM:SAG) announces that, on...

25 November 2024
RNS Regulatory News

Science Group PLC Transaction in Own Shares

Science Group PLC 19 November 2024       19 November 2024   Science Group plc (the "Company" or "Science Group")   Transaction in own shares     Science Group plc (AIM:SAG) announces that, on...

19 November 2024
RNS Regulatory News

Science Group PLC Treasury share issued

Science Group PLC 14 November 2024     14 November 2024   Science Group plc (the "Company" or "Science Group")   Treasury shares issued   Science Group plc (AIM:SAG) announces that on 13...

14 November 2024
RNS Regulatory News

Science Group PLC Transaction in Own Shares

Science Group PLC 12 November 2024       12 November 2024   Science Group plc (the "Company" or "Science Group")   Transaction in own shares     Science Group plc (AIM:SAG) announces that, on...

12 November 2024
RNS Regulatory News

Science Group on track to deliver "another record year" of profit

Science Group PLC on Monday said trading in the year to date has been progressing in line with its expectations, and ...

11 November 2024
Alliance News

Science Group PLC Transaction in Own Shares

Science Group PLC 11 November 2024       11 November 2024   Science Group plc (the "Company" or "Science Group")   Transaction in own shares     Science Group plc (AIM:SAG) announces that, on...

11 November 2024
RNS Regulatory News

Science Group PLC Trading Update

Science Group PLC 11 November 2024     11 November 2024   Science Group plc (the "Company" or "Science Group")   Trading Update     The Group's trading performance for FY24 remains on track...

11 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.21367521367546847146421400466.46318623DE
4327.3563218390843547143542669463.65930847DE
12-24-4.8879837067249149143532940468.26890915DE
2651.0822510822546249239530668454.68076942DE
527820.051413881738949237330938432.02743284DE
156327.3563218390843549235031401412.51840977DE
260243108.48214285722449216533741375.15863663DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PREMPremier African Minerals Limited
0.0495p
(57.14%)
846.62M
GBPGlobal Petroleum Limited
0.26p
(52.94%)
274.89M
BCEBeacon Energy Plc
0.00525p
(50.00%)
686.23M
OMIOrosur Mining Inc
4.10p
(30.16%)
6.79M
SMLStrategic Minerals Plc
0.25p
(25.00%)
8.25M
HEXHelix Exploration Plc
14.00p
(-36.07%)
13.21M
GEMRGem Resources Plc
0.55p
(-29.03%)
7.54M
BODBotswana Diamonds Plc
0.175p
(-22.22%)
2.82M
FARFerro-alloy Resources Limited
5.40p
(-20.00%)
4.18M
PETSPets At Home Group Plc
234.20p
(-15.45%)
6.82M
ORCPOracle Power Plc
0.031p
(3.33%)
3.87B
NTVONativo Resources Plc
0.0025p
(0.00%)
1.6B
PREMPremier African Minerals Limited
0.0495p
(57.14%)
846.62M
DGIDg Innovate Plc
0.1025p
(7.89%)
693.95M
TRPTower Resources Plc
0.0285p
(3.64%)
688.24M

Discussion

View Full Feed
georgejjl georgejjl 1 minute ago
My guess is that AVXL will have a press release on Friday November 29, 2024 regarding their 10K Annual Report for fiscal year 2024 which ended on September 30, 2024.

Good luck and GOD bless,
AVXL
Truth and Transparency Truth and Transparency 1 minute ago
It’s that time of year where we should all give thanks. Two years ago we were so thankful that Mark wanted us to merge with GXII. We were going to get the needed funds to finish the detailed engineering work and get the money to break ground. Instead, we were slaughtered and gutted. The NYC thugs ha
NB
rosemountbomber rosemountbomber 4 minutes ago
Not sure about today, but their was news today of fund diving in in the 3rd qtr.

https://www.marketbeat.com/instant-alerts/great-point-partners-llc-buys-shares-of-8559000-unicycive-therapeutics-inc-nasdaquncy-2024-11-27/
UNCY
StayHumble StayHumble 4 minutes ago
GreensNaturalFoods Doubles $HCWCs Revenue to $70Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https:
HCWCS
Mark Mark 4 minutes ago
$LGHL .19 creeping up in A/Hs
LGHL
rawsteel rawsteel 4 minutes ago
Volume has perked up a bit the last couple days

27 Nov 2024
67,324,532

26 Nov 2024
71,566,903
BYOC
shapeman shapeman 5 minutes ago
My aim is always to amuse
Saving Grace Saving Grace 5 minutes ago
Director Buying Big! ZYNGIER ALEXANDRE

Class A Common Stock 11/22/2024 P 36,882 A $1.45 158,484 I By HZ Investments LLC(1)
Class A Common Stock 11/26/2024 P 24,018 A $1.51 182,502 I By HZ Investments LLC(1)
Class A Common Stock 52,747(2) D
NRDE
BigBang BigBang 5 minutes ago
Believe what you wish!
COOP
Hopeforthefuture3 Hopeforthefuture3 6 minutes ago
Senti, some of us do appreciate hearing your opinions. I believe there is just a lot of frustration here with many having adamantly thought approval would be in hand by summer 2024.
Examples have been posted on timing of MHRA decisions having come by now or next week or next summer. Any lon
NWBO
Jake731 Jake731 6 minutes ago
HAPPY THANKSGIVING EVERYONE……!!!!!!!








JAKE
TPTW
excel excel 6 minutes ago
Yep, going to be interesting.
I'd like to see him take advantage of this situation.

I f I recall correctly earlier this year he had terrible outing which really surprised me.

The fact they went with DiVito over Lock he had better come up big here or he be lookin
RobotDroid RobotDroid 6 minutes ago
Maybe they get approval but decide not to pr it. That would be SOP.
NWBO
mrfence mrfence 6 minutes ago
JPS deleted (Yah win a write off). Government refunding excess dividends collected plus interest.

from Imgflip Meme Generator
FNMA
ChannelTrader ChannelTrader 7 minutes ago
Haha, ready to do the same to a few !
sundoctor sundoctor 7 minutes ago
Discussion on Facebook, but no news out so far.
TSOI
sentiment_stocks sentiment_stocks 7 minutes ago
Thanks for the detailed explanation, Doc. Hope all this spoofing and naked shorting stops soon.

Have a wonderful Thanksgiving! :)
NWBO
fuagf fuagf 8 minutes ago
The feeling much appreciated, still copying bad precedents is not the best way to go.
BullNBear52 BullNBear52 8 minutes ago
It sounds like you have done quite well for you and your family and a lot to be thankful for tomorrow. For my wife and I we're both retired have a great son and we live comfortably. Fidelity manages all our retirement funds and I still have 2 accounts I trade out of when the spirit moves me.
blackhawks blackhawks 9 minutes ago
Typical MAGA thinking; Rio Grande, Texas-Mexico border, therefore......
MiamiGent MiamiGent 9 minutes ago
"..turn the scaleback". Haha, good one!

I just used that in a family email
pennyonfire pennyonfire 9 minutes ago
Wow. That is a 4 hour chart also. Breakout on Friday or Monday it appears.
AZRH
sentiment_stocks sentiment_stocks 10 minutes ago
What am I, a freakin' fortune teller? Hey... maybe there will be no change after an MHRA approval either. It's logical to think that after TL and after the JAMA article, our share price would have gone up. From what I and many other saw on 5/10 or whatever day the TL reveal was made, it appeared
NWBO
glenn1919 glenn1919 10 minutes ago
ONCO..............................................a/h
ONCO
Barc354 Barc354 11 minutes ago
The October 14 article you cherry-picked also states that the photo is of the Foxtron Model C. Not what you are lying about calling it a NuRide vehicle.
NRDE

Your Recent History

LSE
SAG
Science
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36