BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,406.70
0.00%
S&P ASX All Technology
3,915.30
0.00%
Brent Oil
72.365
-0.12%
US Dollar vs AUD
1.53915
-0.35%
Bitcoin
96,329.87
4.74%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bay Capital Plc (BAY) Share Price

Bay Capital Plc

Bay Capital Plc (BAY)

Bayrock Resources Ltd
Aston Bay Holdings Ltd
4.10
0.00
(0.00%)
Closed 28 November 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.10
Bid
3.70
Offer
4.50
Volume
0.00
4.10 Day's Range 4.10
3.85 52 Week Range 17.30
Market Cap
2.87M
Previous Close
4.10
Open
4.10
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
41,382
Shares Outstanding
70,000,000
Dividend Yield
-
PE Ratio
-2.19
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-1.31M

About Bay Capital Plc

Sector
Finance Services
Industry
Finance Services
Website
www.baycapitalplc.com
Headquarters
Jersey, Gbr
Founded
-
Bay Capital Plc is listed in the Finance Services sector of the London Stock Exchange with ticker BAY. The last closing price for Bay Capital was 4.10p. Over the last year, Bay Capital shares have traded in a share price range of 3.85p to 17.30p.

Bay Capital currently has 70,000,000 shares in issue. The market capitalisation of Bay Capital is £2.87 million. Bay Capital has a price to earnings ratio (PE ratio) of -2.19.

Ask ADVFN Intelligence (AI)

BAY Latest News

More News

Bay Capital PLC Interim Report

Bay Capital PLC 24 September 2024   24 September 2024 BAY CAPITAL PLC   ("Bay" or the "Company")   Interim Results for the six months ended 30 June 2024   Bay Capital Plc (LSE: BAY) announces...

24 September 2024
RNS Regulatory News

Bay Capital PLC Result of AGM

Bay Capital PLC 18 June 2024   18 June 2024 Bay Capital Plc   ("Bay Capital" or the "Company")     Result of 2024 Annual General Meeting     Bay Capital Plc (LSE: BAY) announces, that at the...

18 June 2024
RNS Regulatory News

Bay Capital PLC Notice of AGM

Bay Capital PLC 24 May 2024   Bay Capital Plc   ("Bay Capital" or the "Company")     Notice of Annual General Meeting   Bay Capital Plc (LSE: BAY) announces that its Annual General Meeting...

24 May 2024
RNS Regulatory News

EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

25 April 2024
Alliance News

Bay Capital PLC Full Year Results for the period ended 31 Dec 2023

Bay Capital PLC 24 April 2024        24 April 2024   Bay Capital Plc   ("Bay Capital" or the "Company")   Full Year Results for the period ended 31 December 2023 Bay Capital Plc (LSE: BAY) has...

24 April 2024
RNS Regulatory News

Bay Capital PLC Change of Auditor

Bay Capital PLC 20 February 2024   20 February 2024   Bay Capital Plc   ("Bay Capital", the "Group" or the "Company")   Change of Auditor   Bay Capital Plc (LSE: BAY) announces that the Board...

20 February 2024
RNS Regulatory News

EARNINGS: Aurora Investment recovers; Chesnara swings to profit

The following is a round-up of earnings of London-listed companies, issued on Thursday and not separately reported by ...

22 September 2023
Alliance News

Bay Capital PLC Interim Results

Bay Capital PLC 21 September 2023 21 September 2023 BAY CAPITAL PLC ("Bay" or the "Company") Interim Results for the six months ended 30 June 2023 Bay Capital Plc (LSE: BAY...

21 September 2023
UK Regulatory

Bay Capital PLC Result of AGM

Bay Capital PLC 20 June 2023 20 June 2023 Bay Capital Plc ("Bay Capital" or the "Company") Result of 2023 Annual General Meeting Bay Capital Plc (LSE: BAY) announces, that at...

21 June 2023
UK Regulatory

Bay Capital PLC Notice of AGM

Bay Capital PLC 26 May 2023 Bay Capital Plc ("Bay Capital" or the "Company") Notice of Annual General Meeting Bay Capital Plc (LSE: BAY) announces that its Annual General...

26 May 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.14.14.100DE
4004.14.13.851023834.08837233DE
12-0.95-18.81188118815.055.553.85413824.12110417DE
26-2.9-41.4285714286773.85271764.58962691DE
52-12.9-75.88235294121717.33.85271667.20777413DE
156-19.9-82.916666666724293.852563214.41548307DE
260-13.4-76.571428571417.5353.854127117.99358776DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PREMPremier African Minerals Limited
0.0495p
(57.14%)
846.62M
GBPGlobal Petroleum Limited
0.26p
(52.94%)
274.89M
BCEBeacon Energy Plc
0.00525p
(50.00%)
686.23M
OMIOrosur Mining Inc
4.10p
(30.16%)
6.79M
SMLStrategic Minerals Plc
0.25p
(25.00%)
8.25M
HEXHelix Exploration Plc
14.00p
(-36.07%)
13.21M
GEMRGem Resources Plc
0.55p
(-29.03%)
7.54M
BODBotswana Diamonds Plc
0.175p
(-22.22%)
2.82M
FARFerro-alloy Resources Limited
5.40p
(-20.00%)
4.18M
PETSPets At Home Group Plc
234.20p
(-15.45%)
6.82M
ORCPOracle Power Plc
0.031p
(3.33%)
3.87B
NTVONativo Resources Plc
0.0025p
(0.00%)
1.6B
PREMPremier African Minerals Limited
0.0495p
(57.14%)
846.62M
DGIDg Innovate Plc
0.1025p
(7.89%)
693.95M
TRPTower Resources Plc
0.0285p
(3.64%)
688.24M

Discussion

View Full Feed
UAS-Pro UAS-Pro 4 minutes ago
The advisory boar is one of the main reasons why I'm so excited about the future of the company. I am looking forward to hearing what they have to say!
CYBL
Mark Mark 4 minutes ago
$APLT 1.70
APLT
Tree Tree 5 minutes ago
LMAO!
FFFacts FFFacts 5 minutes ago
So was he talking about legacy common keeping 10% or 90% after converting preferred stake?
FNMA
Mojocash Mojocash 6 minutes ago
It will continue. They have nothing. An LOI perhaps......
ILST
dewophile dewophile 6 minutes ago
ENTA is like a high school Bill Gates hitting on a girl Rarely closes well
But give it enough time will be worth billions
ENTA
TRUISM TRUISM 6 minutes ago
Responding to this:

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=175449830 Money4 Post- 11/27/24

Although you’ll get no argument from me on the wisdom of going silent when news was not only expected, but promised.

Kim being Kim is
KBLB
NYBob NYBob 7 minutes ago
$Monument Mining Ltd > MMTMF - MMY has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY has delivered strong FY2024 results—rec
MMY MONUMENT ODY
Scotty9 Scotty9 7 minutes ago
Sure looks like xlm being manipulated
XLMUSD
Real McCoy Real McCoy 7 minutes ago
Haha the August 2018 transactions.

How dead can you get???????
I-Glow I-Glow 7 minutes ago
You might have already posted this - but in the Hamilton press release it has:

"Investor Presentations will be available under the “Research” tab for the above real estate project and business entity at OTC Markets: https://www.otcmarkets.com/stock/SPZI/research"

When I
SPZI
TheRealMrPirate TheRealMrPirate 8 minutes ago
Mine are official = court approved, how about yours?
tombe tombe 8 minutes ago
Sometimes they even have screen names that totally blow their cover!
ELTP
Jonjones325 Jonjones325 9 minutes ago
This paper will go a long way in attracting partners. Especially with JPM acting as brokers. I'm sure Missling knew what he was doing when he tweeted out our attendance so far in advance. Hopefully the paper comes out before the conference. Either way, potential partners know one is coming. The MAA
JPM
FFFacts FFFacts 9 minutes ago
Thanks tightwad. What else is new?
FNMA
choctaw choctaw 9 minutes ago
DITTO !!!
ASII
Buckey Buckey 10 minutes ago
Pulled sell order on PGHL. Getting greedy
PGHL
PSUDfan PSUDfan 12 minutes ago
The Biden gov has royally fked this company. Trump is a welcome change
PSUD
capgain capgain 12 minutes ago
You too, brother Tree.
glenn1919 glenn1919 12 minutes ago
BMRA....................https://stockcharts.com/h-sc/ui?s=BMRA&p=D&yr=0&mn=2&dy=12&id=p84071410134
BMRA
tapioca tapioca 12 minutes ago
I don’t need to do research to know how “our” stock is doing: I’m not the delusional one; it’s at 0003 and still in the toilet.
I still have a few thousand debris shares in one of my accounts, but saw no need to post here for the past few years, and I was right not to. The bar has really bee
HMBL
Money4Nothing-M4N Money4Nothing-M4N 12 minutes ago
He’s ready now. We all change how we drive when the state trooper is right behind us.

Right now he’s still driving on his ranch. He’ll follow the speed limit the second he pulls onto the highway.
KBLB

Your Recent History

LSE
BAY
Bay Capital
USOTC
MXTLF
Metalex Ventures (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36