ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BAY Bay Capital Plc

6.875
0.625 (10.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 224,227
Bid Price 6.50
Ask Price 7.25
News -
Day High 6.875

Low
5.75

52 Week Range

High
18.25

Day Low 6.375
Share Name Share Symbol Market Stock Type
Bay Capital Plc BAY London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.625 10.00% 6.875 20:09:44
Open Price Low Price High Price Close Price Previous Close
6.375 6.375 6.875 6.875 6.25
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
9 224,227 6.50p 14,575p - 5.75 - 18.25
Last Trade Type Quantity Price Currency
23:00:07 UT 16,771 6.50p GBX
Industry Sector
GENERAL FINANCIAL

Bay Capital Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.81M 70.00M - 0 -251k -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bay Capital News

Date Time Source News Article
20/2/202418:00RNS Regulatory NewsBay Capital PLC Change of Auditor
22/9/202300:47Alliance NewsNewsEARNINGS: Aurora Investment recovers; Chesnara swings to..
21/9/202316:00UK RegulatoryBay Capital PLC Interim Results
21/6/202301:11UK RegulatoryBay Capital PLC Result of AGM
26/5/202316:00UK RegulatoryBay Capital PLC Notice of AGM
29/4/202301:18Alliance NewsNewsEARNINGS SUMMARY: Vox Valor loss widens; Curzon reverse..
28/4/202316:00UK RegulatoryBay Capital PLC Full Year Results for the period ended 31..

Historical BAY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.6256.8755.756.15186,8000.253.77%
1 Month11.2511.255.757.27111,061-4.38-38.89%
3 Months15.2515.255.759.2469,902-8.38-54.92%
6 Months17.5018.005.7511.1661,718-10.63-60.71%
1 Year10.1018.255.7513.3959,845-3.23-31.93%
3 Years17.5035.005.7519.8594,710-10.63-60.71%
5 Years17.5035.005.7519.8594,710-10.63-60.71%

Your Recent History

Delayed Upgrade Clock