ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,176.90
-0.35%
S&P ASX All Technology
3,482.60
-0.82%
Brent Oil
77.18
-4.64%
US Dollar vs AUD
1.48499
0.32%
Bitcoin
62,172.00
-0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bay Capital Plc (BAY) Share Price

Bay Capital Plc

Bay Capital Plc (BAY)

Bayrock Resources Ltd
Aston Bay Holdings Ltd
4.60
0.00
(0.00%)
Closed 09 October 2:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.60
Bid
4.20
Offer
5.00
Volume
2,814
4.60 Day's Range 4.60
4.60 52 Week Range 18.00
Market Cap
3.22M
Previous Close
4.60
Open
4.60
Last Trade
2814
@
4.2
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,576
Shares Outstanding
70,000,000
Dividend Yield
-
PE Ratio
-2.46
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-1.31M

About Bay Capital Plc

Sector
Finance Services
Industry
Finance Services
Website
www.baycapitalplc.com
Headquarters
Jersey, Gbr
Founded
-
Bay Capital Plc is listed in the Finance Services sector of the London Stock Exchange with ticker BAY. The last closing price for Bay Capital was 4.60p. Over the last year, Bay Capital shares have traded in a share price range of 4.60p to 18.00p.

Bay Capital currently has 70,000,000 shares in issue. The market capitalisation of Bay Capital is £3.22 million. Bay Capital has a price to earnings ratio (PE ratio) of -2.46.

Ask ADVFN Intelligence (AI)

BAY Latest News

More News

Bay Capital PLC Interim Report

Bay Capital PLC 24 September 2024   24 September 2024 BAY CAPITAL PLC   ("Bay" or the "Company")   Interim Results for the six months ended 30 June 2024   Bay Capital Plc (LSE: BAY) announces...

24 September 2024
RNS Regulatory News

Bay Capital PLC Result of AGM

Bay Capital PLC 18 June 2024   18 June 2024 Bay Capital Plc   ("Bay Capital" or the "Company")     Result of 2024 Annual General Meeting     Bay Capital Plc (LSE: BAY) announces, that at the...

18 June 2024
RNS Regulatory News

Bay Capital PLC Notice of AGM

Bay Capital PLC 24 May 2024   Bay Capital Plc   ("Bay Capital" or the "Company")     Notice of Annual General Meeting   Bay Capital Plc (LSE: BAY) announces that its Annual General Meeting...

24 May 2024
RNS Regulatory News

EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

25 April 2024
Alliance News

Bay Capital PLC Full Year Results for the period ended 31 Dec 2023

Bay Capital PLC 24 April 2024        24 April 2024   Bay Capital Plc   ("Bay Capital" or the "Company")   Full Year Results for the period ended 31 December 2023 Bay Capital Plc (LSE: BAY) has...

24 April 2024
RNS Regulatory News

Bay Capital PLC Change of Auditor

Bay Capital PLC 20 February 2024   20 February 2024   Bay Capital Plc   ("Bay Capital", the "Group" or the "Company")   Change of Auditor   Bay Capital Plc (LSE: BAY) announces that the Board...

20 February 2024
RNS Regulatory News

EARNINGS: Aurora Investment recovers; Chesnara swings to profit

The following is a round-up of earnings of London-listed companies, issued on Thursday and not separately reported by ...

22 September 2023
Alliance News

Bay Capital PLC Interim Results

Bay Capital PLC 21 September 2023 21 September 2023 BAY CAPITAL PLC ("Bay" or the "Company") Interim Results for the six months ended 30 June 2023 Bay Capital Plc (LSE: BAY...

21 September 2023
UK Regulatory

Bay Capital PLC Result of AGM

Bay Capital PLC 20 June 2023 20 June 2023 Bay Capital Plc ("Bay Capital" or the "Company") Result of 2023 Annual General Meeting Bay Capital Plc (LSE: BAY) announces, that at...

21 June 2023
UK Regulatory

Bay Capital PLC Notice of AGM

Bay Capital PLC 26 May 2023 Bay Capital Plc ("Bay Capital" or the "Company") Notice of Annual General Meeting Bay Capital Plc (LSE: BAY) announces that its Annual General...

26 May 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.64.64.653194.6DE
4-0.45-8.910891089115.055.054.646274.64897395DE
12-0.65-12.3809523815.255.554.635764.94108875DE
26-2.15-31.85185185196.757.44.6171486.09927601DE
52-12.9-73.714285714317.5184.6191919.57068589DE
156-14.9-76.410256410319.5354.63347719.06009972DE
260-12.9-73.714285714317.5354.64004019.11453876DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHARChariot Limited
2.00p
(37.55%)
42.05M
GRXGreenx Metals Limited
47.50p
(35.71%)
499.34k
PATPanthera Resources Plc
7.00p
(21.11%)
1.99M
SUNSurgical Innovations Group Plc
0.60p
(20.00%)
2.61M
EMEEmpyrean Energy Plc
0.30p
(18.34%)
12.51M
INSPInspirit Energy Holdings Plc
0.0028p
(-68.89%)
1.58B
VTYVistry Group Plc
981.00p
(-22.94%)
14.31M
SBDSSilver Bullet Data Services Group Plc
32.00p
(-21.95%)
98.51k
SMLStrategic Minerals Plc
0.20p
(-20.00%)
5.25M
GBPGlobal Petroleum Limited
0.2675p
(-18.94%)
387.34M
NTVONativo Resources Plc
0.0033p
(-8.33%)
2.44B
TRPTower Resources Plc
0.0395p
(6.76%)
1.66B
INSPInspirit Energy Holdings Plc
0.0028p
(-68.89%)
1.58B
MSMNMosman Oil And Gas Limited
0.042p
(3.70%)
707.05M
GUNGunsynd Plc
0.115p
(0.00%)
422.76M

Discussion

View Full Feed
misterfishman misterfishman 3 minutes ago
as soon as the name change happen, then boooooom..
IGPK
tdbowieknife tdbowieknife 3 minutes ago
And how do ya get to those 2-3 years??? FINRA is going to ask. And then.... There is the fraud.

Often and likely only the last 2-3 years is all that will be required!

..


Buyer Beware
Pump and dump
http://images.investorshub.advf
GRLT
tradernewstip tradernewstip 3 minutes ago
$RONN Ronn Delivers Exciting New Developments to Shareholders as It Collaborates With Tobique First Nations on a Vision for a Virtual Hydrogen Highway https://finance.yahoo.com/news/ronn-delivers-exciting-developments-shareholders-121500274.html
RONN
ccie1024 ccie1024 4 minutes ago
MHRA grants approval to Ipsen’s elafibranor on October 4, MHRA PR on October 8. No company PR.

12/2023 Ipsen PR contained:

FDA accepts NDA
EMA validates MAA, review began on 10/26/23
MHRA also validated MAA which was a “simultaneous regulatory filing”
NWBO
GKGgoins GKGgoins 4 minutes ago
Mike, so that is the million dollar question right? If we are all wrong, please shed some light on it? A question you havent answered yet, are you buying UBQU?
UBQU
bbotcs bbotcs 4 minutes ago
lj: Yep, Milton is going to fly over the orange orchards of Central Florida.
Its_TradingG Its_TradingG 4 minutes ago
Speak english
CBDW
Rambo Rell Rambo Rell 4 minutes ago
$AGBA and @Triller are uniting to create a unique ecosystem where financial services and digital content coexist. This merger enables the use of #AI to provide smarter solutions and a more engaging client experience. #TechInFinance #DigitalContentCreation #AIIntegration #ClientEngagement #Business
AGBA
Triple nickle Triple nickle 4 minutes ago
Hovr.34
Rambo Rell Rambo Rell 4 minutes ago
$AGBA and @Triller are uniting to create a unique ecosystem where financial services and digital content coexist. This merger enables the use of #AI to provide smarter solutions and a more engaging client experience. #TechInFinance #DigitalContentCreation #AIIntegration #ClientEngagement #Business
AGBA
art2426 art2426 4 minutes ago
Here's some others supposedly 'selling' Actipatch, that have been listed on their website for years. Not on Amazon, but where are the sales? Pretty impressive list of distributors all over the world, NO? Were they really selling or was this more 'carrot dangling'? If they were selling, they were not
BIEL
BottomBounce BottomBounce 5 minutes ago
Microsoft $MSFT Total Debt (mrq) $97.85 Billion should be trading at $20.00
MSFT
al44 al44 5 minutes ago
Political campaigns on both sides always exaggerate and pitch imaginary scenarios if the other side wins. Certainly, the Left’s insane obsession with Project 2025 is an example, but in the case of mass censorship, we don’t have to imagine. We’ve seen it first hand over the past four years. Millions
hotdawg hotdawg 5 minutes ago
All we can do is sit back and wait till the dust settles or the water subsides.
BLEG
tradernewstip tradernewstip 5 minutes ago
Realtalk, the main story here is about Trading a buy and sell. Logical newbie trying to scare professional
CBDW
wadegarret wadegarret 5 minutes ago
Sell HALO @ $54.04/Buy IART @ $17.37
arachnodude arachnodude 5 minutes ago
Keep preaching it, Brother! KBLB will be on everyone's investment radar soon! And we'll be glad we stuck around for the show!
KBLB
Viking61 Viking61 5 minutes ago
Karine Jean Pierre just got promoted to the senior advisor to President Biden and we thought that things couldn’t get worse.
bbotcs bbotcs 5 minutes ago
lj: No time to read it today. Have to do drive-by stock watching. Outside most of the day.
manibiotech manibiotech 5 minutes ago
Oh boy
Sermons again .
I won’t even reply to this .
NWBO
ScottGerard ScottGerard 5 minutes ago
From their brochure:

The Company has been operating a food production and direct-to-consumer delivery in for over 7 years and is now increasing its reach through www.allyourmeals.com. The Company’s proprietary back-end technology infrastructure has efficiently processed thousands of
FCUL
LTListener LTListener 5 minutes ago
So this hungry trader wanted to spend $600 bucks but then said hell with it they will pay $2500 bucks?

Shorts need to cover?
RSPI
Laster Laster 6 minutes ago
Trading weak. Unlikely you get hyperscaler news tomorrow. Likely not Microsoft. But, anything is possible. Enjoy.
APLD
konshe konshe 6 minutes ago
My 2mm shares sit on bid for one hour, no one sold to me, if bid size over ask size I will buy at ask 6 today.
ASII
QuicKtip QuicKtip 6 minutes ago
$CBDW 1606 Corp: 2024, A Year of Innovation and Growth https://allcapresearch.com/f/1606-corp-2024-a-year-of-innovation-and-growth
CBDW

Your Recent History

LSE
BAY
Bay Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved