Volume | 224,227 |
|
|||||
News | - | ||||||
Day High | 6.875 | Low High |
|||||
Day Low | 6.375 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bay Capital Plc | BAY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.375 | 6.375 | 6.875 | 6.875 | 6.25 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 224,227 | 6.50p | 14,575p | - | 5.75 - 18.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:00:07 | UT | 16,771 | 6.50p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Bay Capital Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.81M | 70.00M | - | 0 | -251k | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Bay Capital News
Date | Time | Source | News Article |
---|---|---|---|
20/2/2024 | 18:00 | RNS Regulatory News | Bay Capital PLC Change of Auditor |
22/9/2023 | 00:47 | Alliance News | EARNINGS: Aurora Investment recovers; Chesnara swings to.. |
21/9/2023 | 16:00 | UK Regulatory | Bay Capital PLC Interim Results |
21/6/2023 | 01:11 | UK Regulatory | Bay Capital PLC Result of AGM |
26/5/2023 | 16:00 | UK Regulatory | Bay Capital PLC Notice of AGM |
29/4/2023 | 01:18 | Alliance News | EARNINGS SUMMARY: Vox Valor loss widens; Curzon reverse.. |
28/4/2023 | 16:00 | UK Regulatory | Bay Capital PLC Full Year Results for the period ended 31.. |
Historical BAY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.625 | 6.875 | 5.75 | 6.15 | 186,800 | 0.25 | 3.77% |
1 Month | 11.25 | 11.25 | 5.75 | 7.27 | 111,061 | -4.38 | -38.89% |
3 Months | 15.25 | 15.25 | 5.75 | 9.24 | 69,902 | -8.38 | -54.92% |
6 Months | 17.50 | 18.00 | 5.75 | 11.16 | 61,718 | -10.63 | -60.71% |
1 Year | 10.10 | 18.25 | 5.75 | 13.39 | 59,845 | -3.23 | -31.93% |
3 Years | 17.50 | 35.00 | 5.75 | 19.85 | 94,710 | -10.63 | -60.71% |
5 Years | 17.50 | 35.00 | 5.75 | 19.85 | 94,710 | -10.63 | -60.71% |