Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 109,567 |
|
|||||
| News | - | ||||||
| Day High | 357.50 | Low High |
|||||
| Day Low | 345.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warpaint London Plc | W7L | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.00 | 2.9% | 355.00 | 00:01:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 345.00 | 345.00 | 357.50 | 345.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 86 | 109,567 | - | 161.00 - 357.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:58:21 | O | 1,954 | 353.00p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Warpaint London Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 273.8M | 77.13M | - | 64.06M | 6.25M | 0.08 | 43.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Warpaint London News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/12/2023 | 02:37 | UK Regulatory (RNS & others) | Warpaint London PLC Total Voting Rights |
| 24/11/2023 | 18:00 | UK Regulatory (RNS & others) | Warpaint London PLC Grant of Options |
| 21/11/2023 | 22:23 | UK Regulatory (RNS & others) | Warpaint London PLC PDMR Dealing |
| 21/11/2023 | 00:24 | UK Regulatory (RNS & others) | Warpaint London PLC Holding(s) in Company |
| 10/11/2023 | 21:40 | Alliance News |  UPDATE: Warpaint raises guidance amid strong start to.. |
| 10/11/2023 | 20:09 | Alliance News | Warpaint London says 2023 results to be ahead of market.. |
| 10/11/2023 | 18:00 | UK Regulatory (RNS & others) | Warpaint London PLC Trading Update |
| 09/11/2023 | 18:00 | UK Regulatory (RNS & others) | Warpaint London PLC Block Listing Interim Return |
| 31/10/2023 | 18:00 | UK Regulatory (RNS & others) | Warpaint London PLC Total Voting Rights |
| 14/10/2023 | 01:38 | UK Regulatory (RNS & others) | Warpaint London PLC Holding(s) in Company |
| 04/10/2023 | 17:00 | UK Regulatory (RNS & others) | Warpaint London PLC Holding(s) in Company |
| 04/10/2023 | 01:26 | UK Regulatory (RNS & others) | Warpaint London PLC Holding(s) in Company |
Historical W7L Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.00 | 357.50 | 318.50 | 340.48 | 255,319 | 30.00 | 9.23% |
| 1 Month | 327.50 | 357.50 | 318.50 | 332.51 | 167,816 | 27.50 | 8.4% |
| 3 Months | 297.50 | 357.50 | 282.50 | 319.33 | 195,983 | 57.50 | 19.33% |
| 6 Months | 237.50 | 357.50 | 235.00 | 302.39 | 163,764 | 117.50 | 49.47% |
| 1 Year | 187.50 | 357.50 | 161.00 | 266.38 | 141,830 | 167.50 | 89.33% |
| 3 Years | 73.00 | 357.50 | 73.00 | 194.49 | 109,245 | 282.00 | 386.3% |
| 5 Years | 101.00 | 357.50 | 37.50 | 144.70 | 109,340 | 254.00 | 251.49% |
