Warpaint London Share Price - W7L

5.00 (2.9%)
Volume 56,685
Bid Price 175.00
Ask Price 180.00
News -
Day High 177.50


52 Week Range


Day Low 168.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Warpaint London Plc W7L London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
5.00 2.9% 177.50 00:32:40
Open Price Low Price High Price Close Price Previous Close
168.50 168.50 177.50 177.50 172.50
Trades Stocks Traded Average Volume 52 Week Range
42 56,685 - 66.50 - 240.00
Last Trade Type Quantity Price Currency
04:06:54 O 6,800 177.50p GBX
Industry Sector


Draw Mode:

Warpaint London Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
118.96Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Warpaint London News

Date Time Source News Article
03/11/202102:55Alliance NewsTRADING UPDATES: Annual profit rises for UP Global Sourcing,..
02/11/202118:00UK Regulatory (RNS & others)Warpaint London PLC Trading Update
22/9/202120:46Alliance NewsEXTRA: Warpaint on "front foot" after swing to interim..
22/9/202120:44Alliance NewsWarpaint swings to profit ahead of Boots launch; freight..
22/9/202116:00UK Regulatory (RNS & others)Warpaint London PLC Interim Results
16/9/202121:16UK Regulatory (RNS & others)Warpaint London PLC Price Monitoring Extension
14/9/202118:05UK Regulatory (RNS & others)Warpaint London PLC Second Price Monitoring Extn
14/9/202118:00UK Regulatory (RNS & others)Warpaint London PLC Price Monitoring Extension
01/9/202116:00UK Regulatory (RNS & others)Warpaint London PLC Notice of Results & Investor Webinar
04/8/202100:29Alliance NewsEXECUTIVE CHANGES: Clinigen taps new chair; essensys hires..
03/8/202116:00UK Regulatory (RNS & others)Warpaint London PLC Appointment of Non-Executive Director
11/6/202120:24UK Regulatory (RNS & others)Warpaint London PLC Result of AGM

Historical W7L Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week163.50177.50155.00167.2556,28414.008.56%
1 Month151.00181.00151.00168.3564,66026.5017.55%
3 Months211.50240.00142.50181.5887,919-34.00-16.08%
6 Months123.50240.00123.50178.9578,46754.0043.72%
1 Year69.00240.0066.50133.5586,762108.50157.25%
3 Years117.50240.0037.5090.02103,32460.0051.06%
5 Years107.50310.0037.50134.07108,02970.0065.12%
Your Recent History
Warpaint L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 08:46:39