We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Singer Capital Markets Sec Ltd 31 January 2025 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
Close Asset Management Limited 31 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...
Charles Stanley & Co. Ltd. 31 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...
Singer Capital Markets Sec Ltd 30 January 2025 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
Singer Capital Markets Sec Ltd 29 January 2025 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
Stellar Asset Management Ltd - Form 8.3 - Warpaint London Plc PR Newswire LONDON, United Kingdom, January 29 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH...
Close Asset Management Limited 28 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...
Singer Capital Markets Sec Ltd 28 January 2025 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
Stellar Asset Management Ltd - Form 8.3 - Warpaint London Plc PR Newswire LONDON, United Kingdom, January 28 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH...
Singer Capital Markets Sec Ltd 27 January 2025 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3 | -0.584795321637 | 513 | 520 | 507 | 133117 | 515.24256779 | DE |
4 | -4 | -0.778210116732 | 514 | 526 | 502 | 144214 | 513.99420723 | DE |
12 | -15 | -2.85714285714 | 525 | 567 | 494 | 170551 | 523.70792866 | DE |
26 | -118 | -18.7898089172 | 628 | 628 | 470 | 210803 | 536.53379392 | DE |
52 | 127.5 | 33.3333333333 | 382.5 | 645 | 367.5 | 261529 | 512.57272884 | DE |
156 | 356 | 231.168831169 | 154 | 645 | 105 | 174824 | 369.02174697 | DE |
260 | 430 | 537.5 | 80 | 645 | 37.5 | 138064 | 304.31454111 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions