ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ADP Promesses

ADP Promesses (W7L)

107.20
-2.40
( -2.19% )
Updated: 21:44:06
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
107.20
Bid
107.10
Offer
107.30
Volume
31
106.20 Day's Range 107.40
103.10 52 Week Range 132.70
Previous Close
109.60
Open
107.30
Last Trade
1
@
107.2
Last Trade Time
19:32:03
Average Volume (3m)
53
Financial Volume
-
VWAP
-

W7L Latest News

Aéroports de Paris SA : Information relative au nombre total de droits de vote et d'actions composant le capital social au 31 décembre 2023

Aéroports de Paris SA : Information relative au nombre total de droits de vote et d'actions composant le capital social au 31 décembre 2023         Tremblay-en-France, le 4 janvier 2024...

Aéroports de Paris S.A - Trafic du mois de novembre 2023

Aéroports de Paris S.A - Trafic du mois de novembre 2023 COMMUNIQUE DE PRESSE Tremblay-en-France, le 18 décembre 2023 Aéroports de Paris SATrafic du mois de novembre 2023 Sauf indication...

Aéroports de Paris SA : Information relative au nombre total de droits de vote et d'actions composant le capital social au 30 novembre 2023

Aéroports de Paris SA : Information relative au nombre total de droits de vote et d'actions composant le capital social au 30 novembre 2023         Tremblay-en-France, le 4 décembre 2023...

Aéroports de Paris SA - ADP Ingénierie signed a Judicial Agreement of Public Interest

Aéroports de Paris SA - ADP Ingénierie signed a Judicial Agreement of Public Interest FINANCIAL RELEASE December 4th, 2023  Aéroports de Paris SAADP Ingénierie signed a Judicial Agreement of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-0.64874884152107.9112.4106.224111.76554622DE
4-3.9-3.5103510351111.1112.4105.543109.50234467DE
121.11.03675777568106.1115.3103.153109.72926165DE
26-5.6-4.96453900709112.8121.3103.161111.67619574DE
52-17.3-13.8955823293124.5132.69999103.159116.77979982DE
156-16.4-13.2686084142123.6132.69999100.858115.78263511DE
260-16.4-13.2686084142123.6132.69999100.858115.78263511DE

W7L - Frequently Asked Questions (FAQ)

What is the current ADP Promesses share price?
The current share price of ADP Promesses is 107.20 €
What is the 1 year trading range for ADP Promesses share price?
ADP Promesses has traded in the range of 103.10 € to 132.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
500
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
HT3AngloGold Ashanti Plc
42.65 €
(46.31%)
828
TG7Triumph Group Inc
25.00 €
(38.12%)
396
E06Euro Manganese Inc
0.0384 €
(36.17%)
31.99k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
7.41k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
24k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
1,000
7S20Scotch Creek Ventures Inc
0.0155 €
(-34.04%)
104
CNWCodon AG
0.008 €
(-23.81%)
634
D7GNel ASA
0.1911 €
(-5.40%)
4.03M
M11First Graphene Limited
0.0338 €
(-3.98%)
1.64M
3CPXiaomi Corporation
4.7745 €
(-2.09%)
962.76k
24YBrainchip Holdings Ltd
0.171 €
(-10.70%)
813.7k
76M0Realbotix Corp
0.298 €
(19.20%)
699.39k

Discussion

View Full Feed
MasterBlastr MasterBlastr 3 minutes ago
LMFAO @ The Orange Clown.
GWAV
chicks0123 chicks0123 3 minutes ago
Good morning CLNVERS 
CLNV
TAKURI TAKURI 3 minutes ago
Very soon 0,00001
SHIBUSD
starman2 starman2 18 minutes ago
With the imbecile in the WH tanking the markets today, and the earnings after close, I'm predicting a sharp pullback this week. Unless earnings revenue is over 30% and guidance is exceptional, I see nothing but red.
PLTR
Methinks Methinks 21 minutes ago
https://venturebeat.com/security/the-ai-paradox-how-tomorrows-cutting-edge-tools-can-become-dangerous-cyber-threats-and-how-to-prepare/
AI is a threat - so use Wave.
Methinks Methinks 24 minutes ago
https://www.businessnewsaustralia.com/articles/human-error--an-overlooked-cyber-risk-for-smes.html
Protect these humans - with Wave.
Methinks Methinks 26 minutes ago
https://www.entrepreneur.com/en-gb/entrepreneurs/the-silent-victims-of-cybercrime-how-one-startup-is/486414
The "silent victims" should be protected - with Wave.
primecomm primecomm 28 minutes ago
Good Morning $GRLF
GRLF
gt1217 gt1217 32 minutes ago
The situation with Canada and Mexico will change. Trump speaks with both of them today. Something will come out of it and the whole situation will change. Trump will stand his ground but will be willing to adjust the tariffs on a sliding scale. Must do this to reduce that if you don't than they stay
XRPUSD
floridaboy floridaboy 33 minutes ago
Quarterly report for SAPX due 2/15... They'll need two quarterly reports filed to get current
SAPX
capgain capgain 35 minutes ago
Thanks, I told her you guys said Happy Birthday. She said IHUB huh lol
NoBody NoBody 35 minutes ago
Is this finally waking up.  Seems a bit more activity than a month ago.  I am anxious to see what the 12/31 numbers show???
FHLD
capgain capgain 38 minutes ago
GM, Larry. I figured something was going to happen there sooner than later. Go Trump!
dennisdave dennisdave 39 minutes ago
You won't sell because your a short
Yawn 🥱

I really wish a short I would have turned my position now and pocketed a huge profit, but alas I own more shares than you (unfortunately).

NWBO groupie zealots cant stand reality, so reality is a short now
NWBO
Juntao Juntao 40 minutes ago
$ADIA https://x.com/ADIA_Nutrition/status/1886098354129494102
ADIA
capgain capgain 40 minutes ago
GM, she can kiss that money goodbye now!
Edward Edward 41 minutes ago
Based on what has been going on lately I bet someone is!

Too funny!

Pure speculation. Facts show otherwise . Currently 90k short.

https://shortsqueeze.com/?symbol=VXIT

VXIT trades in tenths of a tenth of a penny, who in the world would shor
VXIT
WojD40 WojD40 44 minutes ago
Is that why we haven't submitted to the FDA? Waiting on full automated production capacity?
NWBO
SkeBallLarry SkeBallLarry 49 minutes ago
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
SkeBallLarry SkeBallLarry 50 minutes ago
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
MasterBlastr MasterBlastr 51 minutes ago
You didn't. I did.
XRPUSD
SkeBallLarry SkeBallLarry 51 minutes ago
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
SkeBallLarry SkeBallLarry 53 minutes ago
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
MasterBlastr MasterBlastr 53 minutes ago
You lost us at 'imagine'. Cold facts coming to a screen near you.
DJT
SkeBallLarry SkeBallLarry 54 minutes ago
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

Your Recent History

Delayed Upgrade Clock