ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
European Metals Holdings Limited

European Metals Holdings Limited (E861)

0.127
-0.004
(-3.05%)
Closed 27 April 6:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.127
Bid
0.122
Offer
0.132
Volume
4,420
0.125 Day's Range 0.126
0.0645 52 Week Range 0.298
Previous Close
0.131
Open
0.126
Last Trade
420
@
0.125
Last Trade Time
Average Volume (3m)
69,029
Financial Volume
-
VWAP
-

E861 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-2.307692307690.130.1330.125131000.129DE
4-0.035-21.60493827160.1620.1710.118569430.1461619DE
120.033535.82887700530.09350.2980.0645690290.14164738DE
260.0330.92783505150.0970.2980.0645401060.13305355DE
52-0.075-37.12871287130.2020.2980.0645302280.1408995DE
156-0.361-73.97540983610.4880.4880.0645232990.15860231DE
260-0.361-73.97540983610.4880.4880.0645232990.15860231DE

E861 - Frequently Asked Questions (FAQ)

What is the current European Metals share price?
The current share price of European Metals is 0.127 â‚¬
What is the 1 year trading range for European Metals share price?
European Metals has traded in the range of 0.0645 â‚¬ to 0.298 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.3468 â‚¬
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 â‚¬
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 â‚¬
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 â‚¬
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 â‚¬
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 â‚¬
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 â‚¬
(-36.36%)
3k
SQRSaia Inc.
216.00 â‚¬
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 â‚¬
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 â‚¬
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 â‚¬
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 â‚¬
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 â‚¬
(3.29%)
2.18M
D7GNel ASA
0.1982 â‚¬
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 â‚¬
(-1.83%)
1.56M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Good for Susan Rice!!
Sheepdog Sheepdog 4 minutes ago
It's down from .0004? LMAO! It's down from the current hype high is all. And the hype is just that...based on nothing but circular hype.
GCAN
ombowstring ombowstring 6 minutes ago
You think I'm going to do what you say?
LWLG
Truenorth2016 Truenorth2016 6 minutes ago
i guess it was all about trying to fulfill the Form 4 in real time in our face, lol
GCAN
jog49 jog49 7 minutes ago
"If @pulte releases Fannie Mae & Freddie Mac from the fraudulent conservatorship they'll immediately go over $300 per share giving them a market capitalization of over $543 billion."


Guido,
I think that's even overly ambitious for RickNagra, much less you! LOL! But I wo
FNMA
newflow newflow 8 minutes ago
THE TRUTH.
COOP
newflow newflow 9 minutes ago
In reality, WMB receivership is open, and holding company closed its shop?. May be COOP has a separate cell?.
COOP
Adamph85 Adamph85 10 minutes ago
Besides CBTC
CBTC
Pickme2 Pickme2 11 minutes ago
Few more million added 
Outstanding Shares19,723,96104/25/2025Restricted7,157,26204/25/2025
CDIX
wowalters wowalters 18 minutes ago
Justice, here or there, your choice...
COOP
georgie18 georgie18 19 minutes ago
Your very welcome…🥳
ace65 ace65 21 minutes ago
It seems they were all absorbed this week 100 milly..OTCN was off Level II since early Thursday.
If no more dilution coming we are ready for a pop.
GCAN
JJ8 JJ8 24 minutes ago
Palantir share price in the same mode of what I posted on April 23,2025. GLTA
PLTR
brooktrail1933 brooktrail1933 24 minutes ago
OK, I'll ask a question and please do not deflect.
Someone with your name was sentenced to 42 months in federal prison.
Are you that person?
Yes or No.
NWBO
justus1 justus1 24 minutes ago
Wish we could bring him back! But happy to see he's using his voice to stand up for what's fair and just. March on our friend and keep riding, writing , and speaking to all those that will listen. It's Midnight!!
NLST
sortagreen sortagreen 24 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/493225376_10239168735303394_6285274049070777917_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=6z_mSk-M5q4Q7kNvwFZQ3Ad&_nc_oc=AdkHM0W28s041TWyTn_PPLbMbZ3P3bGLvbxaxDok1YAorEeaJIzgWEmubjrrtTE2Hy0&_nc_zt=23&_nc_ht=scontent-lg
Rkramden Rkramden 26 minutes ago
This should be a sticky


https://www.sec.gov/Archives/edgar/data/1839132/000162828024013145/a2024_q1xmvla-ex991nasdaqd.htm
MVLA
sunshinevibrations sunshinevibrations 27 minutes ago
What is "Dr. A"?
COOP
zen222 zen222 27 minutes ago
The trend is your friend, until it isn’t.

All I see is the price action still stuck in the same channel it's been in for almost 2 months.
Wake me up when there's a serious breakout.

Despite not having a degree in charting, I can draw lines on a chart, too.
TSLA
Truenorth2016 Truenorth2016 31 minutes ago
"TN, don't make me shame you. Best advise to you, never respond to my questions, never."

What do you mean by this? You be turning simple conversation into something off subject. We are talking about companies diluting...how did we get on "Dont let me shame you"....You get so personal
GCAN
waterchaser waterchaser 31 minutes ago
HMBL truth tellers can get paid?
Sign me up.
because you paid bashers need to work harder in your lies.
HMBL
wowalters wowalters 31 minutes ago
Dr. A...
COOP
bwmgftw bwmgftw 33 minutes ago
Can see the green volume bars that show weekly did more than
1bil https://stockcharts.com/c-sc/sc?s=psru&p=w&yr=3&mn=1&dy=0&id=p20815310358&a=1915060686&r=892
I don't believe 1bil is a lot, maybe I'm wrong.
PSRU
varmit varmit 33 minutes ago
Next week we open at .80 Lets see how far the shorts stomp it to????My guess is down to .20 in a week after split 
These millipedes doing a 10x split are not to business savy
Maybe 20x reverse woukd have got us upgraded on the exchange ??  
FOXO
rooster rooster 34 minutes ago
This could be me Tuesday… https://x.com/pgatour/status/1916261190537302335?s=46&t=qLQnO1TjeygtFbhEqQdlmg