ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wellfield Technologies Inc

Wellfield Technologies Inc (K8D)

0.0142
-0.0028
(-16.47%)
Closed 30 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0142
Bid
0.0092
Offer
0.0142
Volume
147,606
0.013 Day's Range 0.0176
0.013 52 Week Range 0.1015
Previous Close
0.017
Open
0.0164
Last Trade
1000
@
0.0142
Last Trade Time
Average Volume (3m)
134,499
Financial Volume
-
VWAP
-

K8D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008-36.0360360360.02220.02960.0134556410.02311851DE
4-0.0116-44.96124031010.02580.03080.0131703200.02416622DE
12-0.0082-36.60714285710.02240.04880.0131344990.02752328DE
26-0.0205999-59.19528504390.03479990.04880.0131012210.02750145DE
52-0.053-78.8690476190.06720.10150.0131197320.04779236DE
156-0.1267999-89.92907087170.14099990.170.0131058550.05937538DE
260-0.1267999-89.92907087170.14099990.170.0131058550.05937538DE

K8D - Frequently Asked Questions (FAQ)

What is the current Wellfield Technologies share price?
The current share price of Wellfield Technologies is 0.0142 €
What is the 1 year trading range for Wellfield Technologies share price?
Wellfield Technologies has traded in the range of 0.013 € to 0.1015 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
C1VMvise AG
0.735 €
(121.39%)
155.89k
48QX4 Pharmaceuticals Inc
0.698 €
(46.76%)
12.05k
1ZY0Medaro Mining Corp
0.156 €
(43.12%)
44.6k
O0KBayridge Resources Corp
0.06 €
(42.86%)
133.5k
1RR1Rokmaster Resources Corp
0.017 €
(41.67%)
20k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
W1HOnco Innovations Limited
1.09 €
(-29.22%)
706.62k
LL3PanGenomic Health Inc
0.15 €
(-28.50%)
24.79k
PA8Paion AG
0.016 €
(-25.93%)
8.09k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
10k
3CPXiaomi Corporation
4.98 €
(1.71%)
3.23M
D7GNel ASA
0.1939 €
(-2.86%)
2.57M
52D0WonderFi Technologies Inc
0.196 €
(-2.73%)
1.92M
NVDNVIDIA Corp
118.64 €
(-3.80%)
1.57M
LHADeutsche Lufthansa AG
6.188 €
(-2.86%)
1.31M

Discussion

View Full Feed
cowtown jay cowtown jay 5 minutes ago
Whether the information management submitted in their EUA request was sufficient or not made absolutely no difference.

The FDA claimed to have concerns that would prevent them from approving the EUA request.

Management disagreed and submitted the EUA request anyway.
ham n slam ham n slam 6 minutes ago
maybe most longs are outta coin? ever think that..? im still accumilating. let em chill
VPLM
downdraft downdraft 6 minutes ago
It does indeed feel like their gig is over!
DBMM
MonkRebel181 MonkRebel181 6 minutes ago
That feeling when Nasrat drops some bombs on us and we go soaring soon. A week before Virgin Islands. The timing couldn't be any better. This trip paid for by ELTP in 2026.

https://www.youtube.com/watch?v=YZAQBG4Qbt8
ELTP
manibiotech manibiotech 6 minutes ago
lol
Those are hard facts as compared to your fringe conspiracy theories which have no basis in facts that you can actually proove .
But keep going 
NWBO
Sideem Sideem 6 minutes ago
I'm glad to see the price recovered from the earlier dip.   🙌 
BB
RobotDroid RobotDroid 7 minutes ago
Only an idiot, like Linda PowerGrifter, would release news on a Thursday. But nothing is coming anytime soon, except more SH pain.
NWBO
bonzai_bob bonzai_bob 7 minutes ago
Good background info

https://ascopubs.org/doi/pdf/10.1200/JCO.2024.42.16_suppl.e15072
RNAZ
billydburger billydburger 8 minutes ago
Progress! Good job Botts... proud of you
ilovetech ilovetech 8 minutes ago
Keep posting ignorance.
NWBO
pdmihopefull pdmihopefull 8 minutes ago
Jimr1717...the end is coming soon...0001 ....then there might be a reverse split..if the fake dealgors through...who knows if they might merge humble or not....or they might just shelf this worthless shell...
HMBL
sin vester sin vester 8 minutes ago
So we have to wait until after the vote to be unhalted? The commentary is confusing because it seems like no one knows. Thanks for clarity
TWOH
downdraft downdraft 9 minutes ago
Hmmm...perhaps this move does pertain to the SEC's 13f-2 ruling that will force broker/hedge fund types to disclose gross short positions of $10 million or more every month with the deadline for February being around the 14th, or close to that.

As it's already difficult to get shares
DBMM
bubba412 bubba412 9 minutes ago
Hey Hill Billy Boy with 2 first names I would appreciate it if you do not mention me in your un intelligent posts unless I address you personally If your smart enough to go back and look at my posts regarding Dr Lowensrein you’ll see you don’t know what your talking about as usual Thank you AH
ELTP
skeptic7 skeptic7 10 minutes ago
Is Timmy relevant again?
FNMA
Penny2Dime Penny2Dime 10 minutes ago
Great!
GRST
somberfox somberfox 10 minutes ago
For another 500% that'll eventually come
CLNV
ka ching ka ching 10 minutes ago
I don't see Henry filing a counter suit for defamation of character or false claims against the company either as he would if he could for the money 💰 Only silence from Henry and silence is worth a thousand words and Henry's actions speak louder than any words could ever do. 43 years of inac
PHIL
varjim varjim 10 minutes ago
look close
ARRKF
UOENO UOENO 11 minutes ago
Is it because you have no money to buy with and no shares to sell?
MEDH
varjim varjim 11 minutes ago
did you miss this or just beginning to move
ARRKF
manibiotech manibiotech 11 minutes ago
More than 100 years ago big four controlled more than 95% of US economy . Likes of Carnegie, Vanderbilts , Rockfellers etc
So stop spewing this BS for SP being where it is .
Lot of it has to do with the management 
NWBO
varjim varjim 12 minutes ago
https://www.otcmarkets.com/stock/ARRKF/news/Arras-Minerals-Drills-868-Metres--110-GT-AUEQ-from-Surface-at-Berezski-East-Target---Elemes-Project-Kazakhstan?id=466059
ARRKF
KISSINGER KISSINGER 12 minutes ago
I guess nobody believed that BS because everybody realizes how overvalued it is even here it's worth 50 cents if anything. Just wasting more money on a summit in San Juan Puerto Rico so Paisley can catch up on his tanning.
ZENA

Your Recent History

Delayed Upgrade Clock