ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wellfield Technologies Inc

Wellfield Technologies Inc (K8D)

0.0256
0.00
( 0.00% )
Updated: 17:32:02
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0256
Bid
0.0258
Offer
0.0284
Volume
0.00
0.00 Day's Range 0.00
0.0154 52 Week Range 0.144
Previous Close
0.0256
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
60,870
Financial Volume
-
VWAP
-

K8D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00062.40.0250.0320.0179999567010.02581377DE
40.003214.28571428570.02240.04880.0179999606090.03008454DE
12-0.006-18.98734177220.03160.04880.0154608700.02532697DE
26-0.0202-44.10480349340.04580.06480.0154622250.03894932DE
52-0.0844-76.72727272730.110.14399990.01541127420.06416152DE
156-0.1153999-81.84395875460.14099990.170.0154972150.06658578DE
260-0.1153999-81.84395875460.14099990.170.0154972150.06658578DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
400
AXD2Heron Therapeutics Inc
2.004 €
(77.66%)
1.88k
JNXTherma Bright Inc
0.0205 €
(32.26%)
5k
6PUPure Storage Inc
61.63 €
(21.01%)
664
SQHSpearmint Resources Inc
0.0144 €
(20.00%)
100k
M11First Graphene Limited
0.0178 €
(-19.82%)
397.41k
FWR0Yumy Candy Company Inc the
0.0302 €
(-18.38%)
15k
PU11Social Chain AG
0.0102 €
(-15.00%)
235
GHUADX Energy Ltd
0.025 €
(-13.79%)
221k
MJTMajestic Gold Corp
0.047 €
(-12.96%)
110k
PF8European Lithium Limited
0.0376 €
(-7.39%)
1.52M
M11First Graphene Limited
0.0178 €
(-19.82%)
397.41k
GHUADX Energy Ltd
0.025 €
(-13.79%)
221k
D7GNel ASA
0.2496 €
(0.73%)
195.92k
DRHDroneShield Limited
0.436 €
(-5.63%)
193.92k

Discussion

View Full Feed
HoldEm777 HoldEm777 5 minutes ago
And my life and allocation of time is not yours to worry with. I work a full time job. Enjoy hobbies….raise a child…. Feed a family… and still have plenty of time to read 5min and see this scam don’t add up. It is what it is. $RDAR
RDAR
lakers17 lakers17 5 minutes ago
AVAX back to $54.58. 52 week high is $65.25.
sam1933 sam1933 6 minutes ago
Why Hedera is the Next Big Thing in DeFi: From Carbon Credits to AI-Driven Finance

[yt]b0DtNovz_ts[/yt]

https://pbs.twimg.com/media/GcNMZxOW8AABP0Z?format=jpg&name=large
HBARUSD
HoldEm777 HoldEm777 11 minutes ago
No… I do that specifically cause of people exactly like you and Marsha. It’s funny when Marsha went away you showed up… maybe iHub should trace those IP’s 😉 I know who you are… I’m not ignorant. From your use of words to your arrogance. It’s your crew. Simple analysis and observation. You k
RADR
fuagf fuagf 16 minutes ago
We likely have seen much of the report before. Still, if Smith can
get a final report on the public record it will be better than nothing.
BDEZ BDEZ 17 minutes ago
43 Repub Senators voted to confirm Secretary Lloyd Austin and his woke agenda.

We should have no issues getting Pete Hegseth confirmed.......right?

https://x.com/Schilling1776/status/1864070116071055508
choctaw choctaw 18 minutes ago
THANKS
QIND
fuagf fuagf 19 minutes ago
Netanyahu's war is good for him, but in the long run will most likely not be good for Israel.
sunspotter sunspotter 20 minutes ago
“Quite a shame”

But utterly predictable. Indeed utterly predicted.
IPIX
BDEZ BDEZ 23 minutes ago
Michael Byrd is requesting a full pardon...hope the worst for that mfr....
easymonee easymonee 25 minutes ago
BCAP won't be pink limited with no 211. *SPZI* has been pink current for 3 years and no 211.

Some on this board have no clue of the process to go from dark to Pink current.

GLTAL
BCAP SPZI
easymonee easymonee 25 minutes ago
BCAP won't be pink limited with no 211. *SPZI* has been pink current for 3 years and no 211.

Some on this board have no clue of the process to go from dark to Pink current.

GLTAL
BCAP SPZI
Lakota-45 Lakota-45 26 minutes ago
Hmmmmm - Think I will leave this post up so that I, & All The Longs, and
The New Investors . . . can have a good laugh . . . at it later !!!

~ Will be reminding you of this one when . . .
. . . the time is right !!! ~ Lol

~ $WDLF / Decentral Life ~
WDLF
Jack_of_All_Trades Jack_of_All_Trades 29 minutes ago
Don't you dare question my intelligence you worthless piece of shit.

Nobody but your fellow bashers has any interest in anything you have to say.

The rest of us consider you a total punchline -- which we can only assume everyone else in the real world agrees with which
RDAR
BDEZ BDEZ 30 minutes ago
We have lost every single race in CA that counted for 4 weeks after the election.

We now have a one seat majority in the House of Representatives.

When every Republican loses the longer it takes to count the vote, it seems to indicate a feature. Not a glitch.
JusticeWillWin JusticeWillWin 30 minutes ago
Who said it is not?

"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?
COOP
HoldEm777 HoldEm777 31 minutes ago
And it’s clear “hey-zoos” the king of “DD”… Mr. I got emails from the CEO and I’m not sharing …. The PoP himself that graced us with his presence is the smartest person on this board hands down. You and I are not even top 5. Good night and good luck. $RDAR
RDAR
infamous infamous 32 minutes ago
idk about the long term future here, but short term IMO is DEFINITELY a buy at 1.57ish. IMO this will be upwards of 1.90 within the next 2 months.
BLNK
Ricorich Ricorich 36 minutes ago
MVST I still holding this beast!
MVST
StockItOut StockItOut 41 minutes ago
I provide information, discussion, and very often cited well formed and supported argument.

You, however, you just name call, about which you in doing here conclude yourself to be a loser.
XERI
bar1080 bar1080 45 minutes ago
"SEC Charges British Twin Brothers Touting "Stock Picking_Robot" in Internet Pump-and-Dump Scheme"

"Washington, D.C., April 20, 2012 —

"The Securities and Exchange Commission today charged twin brothers from the U.K. with defrauding approximately 75,000 investors throug
Jack_of_All_Trades Jack_of_All_Trades 48 minutes ago
Maybe you should just shut the f@ck up because it's become blatantly obvious that you're just some pathetic loser with no life who's desperate to look like the smartest person in the room on an internet message board and that's the saddest thing you could possibly aspire to be.

RDAR
RDAR
HoldEm777 HoldEm777 49 minutes ago
Not trying to rock the boat but that’s usually dilution.
VAYK

Your Recent History

Delayed Upgrade Clock