Volume | 80,000 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.039 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lake Resources | LK1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.0018 | -4.41% | 0.039 | 21:55:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.039 | 0.04 | 0.0408 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 80,000 | - | 0.0291 - 0.1365 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:51:16 | 40,000 | 0.039 € | EUR |
Lake Resources News
Historical LK1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0388 | 0.0473 | 0.0373 | 0.044843 | 111,281 | 0.0002 | 0.52% |
1 Month | 0.0379 | 0.0473 | 0.0308 | 0.039339 | 92,613 | 0.0011 | 2.90% |
3 Months | 0.0705 | 0.0859 | 0.0291 | 0.045672 | 82,971 | -0.0315 | -44.68% |
6 Months | 0.098 | 0.101 | 0.0291 | 0.055921 | 60,922 | -0.059 | -60.20% |
1 Year | 0.1263 | 0.1365 | 0.0291 | 0.06832 | 52,316 | -0.0873 | -69.12% |
3 Years | 0.1263 | 0.1365 | 0.0291 | 0.06832 | 52,316 | -0.0873 | -69.12% |
5 Years | 0.1263 | 0.1365 | 0.0291 | 0.06832 | 52,316 | -0.0873 | -69.12% |