ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lake Resources

Lake Resources (LK1)

0.025
-0.0002
( -0.79% )
Updated: 01:44:29
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.025
Bid
0.0247
Offer
0.0259
Volume
71,008
0.025 Day's Range 0.0259
0.014 52 Week Range 0.0891
Previous Close
0.0252
Open
0.0259
Last Trade
21008
@
0.025
Last Trade Time
20:58:13
Average Volume (3m)
102,534
Financial Volume
-
VWAP
-

LK1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0025-9.090909090910.02750.02820.02192204830.02237085DE
40.002410.61946902650.02260.03080.0219861170.0232343DE
12-0.0044-14.96598639460.02940.04290.01611025340.02867829DE
260.00093.734439834020.02410.05040.014970360.03080349DE
52-0.0486-66.03260869570.07360.08910.014815390.03687782DE
156-0.1013-80.20585906570.12630.13650.014680310.04660565DE
260-0.1013-80.20585906570.12630.13650.014680310.04660565DE

LK1 - Frequently Asked Questions (FAQ)

What is the current Lake Resources share price?
The current share price of Lake Resources is 0.025 €
What is the 1 year trading range for Lake Resources share price?
Lake Resources has traded in the range of 0.014 € to 0.0891 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0195 €
(56.00%)
8.59k
UH7ATennant Minerals NL
0.01 €
(42.86%)
11.1k
E3O1Nexoptic Technology Corp
0.0265 €
(39.47%)
1.16k
1ZY0Medaro Mining Corp
0.184 €
(32.37%)
3.04k
DY8DouYu International Holdings Ltd
15.50 €
(29.17%)
444
QP9Atco Mining Inc
0.0032 €
(-73.77%)
10k
LL3PanGenomic Health Inc
0.1491 €
(-43.37%)
8.03k
QJ4Auric Minerals Corp
0.5359 €
(-33.84%)
2.68M
CNWCodon AG
0.0075 €
(-31.82%)
650
YBBCarnavale Resources Ltd
0.0025 €
(-28.57%)
300k
D7GNel ASA
0.19 €
(-2.71%)
4.85M
RQ0DWave Quantum Inc
5.544 €
(-1.18%)
3.36M
QJ4Auric Minerals Corp
0.5359 €
(-33.84%)
2.68M
PLUNPlug Power Inc
2.593 €
(-1.31%)
2.16M
E3TMetavista 3D Inc
2.50 €
(4.17%)
1.09M

Discussion

View Full Feed
DKLN DKLN 3 minutes ago
Zippo volume so far today, zippo volume yesterday, zippo volume Tuesday, 44 shares traded on Monday. What a POS.

MCIC - To Uranus
MCIC
Tree Tree 3 minutes ago
Bob Uecker passes away at age 90
Donotunderstand Donotunderstand 3 minutes ago
Where ---- (and please do not use one post POTUS term letter that notes selling GOV common) --- did they write or say that - in such speciffic

I hope so
I would agree
BUT - everything I read still has a question mark on that key issue (suggestions - descriptions o
DJT
jog49 jog49 3 minutes ago
"$34-$39/Share minimum is the only thing that matters from this presentation. That means 45-55 minimum with market volatility."

A goal, based in sweet dreams, that is 100% impossible while in conservatorship and not only not in the ballpark, but not even in the correct city, county or
FNMA
cheusmann cheusmann 3 minutes ago
looking better!
FDCT
vlispxpert vlispxpert 4 minutes ago
yikes, sold calls too soon, hit .80's
facts_matter14 facts_matter14 4 minutes ago
That means you’re only down 75% on your 12’s. Weeeeeeee!!




.
SRMX
pery pery 4 minutes ago
At the end we need to look on the facts. And the facts shows that we have a big problem!!! No Q report, website down and the stock price at its all time low
LVVV
TMaga TMaga 4 minutes ago
I stand corrected. $1.20 a share
HCWC
SLC-JD SLC-JD 4 minutes ago
this stock will go through the roof. We are talking into the dollar range and higher

I applaud your enthusiasm, but it's probably wise to temper your expectations.

SHMN currently has 1.998 billion shares outstanding; there's no way (barring a short squeeze) that this co
SHMN
mckvee mckvee 4 minutes ago
dsm6 - I am jealous! I'm only down 82.81% on this trash. However, that's not my best. I went down 100% on Airborne Wireless. Can you beat that?? 🤣
ALRTF
IanFromSI IanFromSI 5 minutes ago
Tell that to all the IONQ lovers who post on numerous other threads even though they’ve been politely and repeatedly asked to FOAD.
IONQ
vlispxpert vlispxpert 5 minutes ago
10 year 4.62...BOOM time
extrinsic55 extrinsic55 5 minutes ago
SGBX ask .90 ComingBackAfterDrop
SGBX
investisseur101 investisseur101 5 minutes ago
Handler manage..leading..english is not my native language the translator give me this
HMBL
jay_tee jay_tee 5 minutes ago
Question....Does Seamus have to file quarterlies separately or can he submit one 10k covering everything before being allowed to resume trading? Another company I'm aware of is submitting their past due quarterlies but it's time consuming......and the company still sits on the EM
RNVA
Jaymes Jaymes 5 minutes ago
What does L2 look like? Its hard to read with 10,000 share place holders.
SINC
vlispxpert vlispxpert 5 minutes ago
Stocks should go BOOM soon imo
norisknorewards norisknorewards 5 minutes ago
notice you didnt get a response to this one lol
TNXP
glenn1919 glenn1919 5 minutes ago
FRSX......MITQ.......ZBAI.......WCT....................https://stockcharts.com/h-sc/ui?s=WCT&p=D&yr=0&mn=2&dy=12&id=p84071410134
FRSX MITQ WCT
TenKay TenKay 6 minutes ago
That wasn't the question you asked me. You asked about the bid yesterday...that was most likely entirely retail.

But I get you don't really want to talk about yesterday now.

As for the "last year and half" are you serious? Nobody knows what percentage of that was flip
HMBL
tw0122 tw0122 6 minutes ago
Small offerings with excellent news are ok $3.14
PHIO
extrinsic55 extrinsic55 6 minutes ago
TMC ask 1.50 ClimbContinues
TMC
Donotunderstand Donotunderstand 6 minutes ago
YES
That is what I believe has been posted here and correct

YET - as some smart Jan 2025 papers by smart people note (Freddie Dude) -- if one does not know what you want F and F to look like when the dust settles -- it is hard to make all the needed decisions along the way
FNMA

Your Recent History

Delayed Upgrade Clock