ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Windfall Geotek Inc

Windfall Geotek Inc (L7C2)

0.0175
0.003
( 20.69% )
Updated: 01:55:14
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.0175
Bid
0.0125
Offer
0.018
Volume
8,177
0.0105 Day's Range 0.02
0.0015 52 Week Range 0.035
Previous Close
0.0145
Open
0.015
Last Trade
7
@
0.0175
Last Trade Time
23:22:21
Average Volume (3m)
110,363
Financial Volume
-
VWAP
-

L7C2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002516.66666666670.0150.02450.011224430.01899035DE
40.00320.68965517240.01450.0350.00449992386180.02058321DE
120.006559.09090909090.0110.0350.00151103630.01864264DE
260.002516.66666666670.0150.0350.0015691840.01656303DE
52-0.002-10.25641025640.01950.0350.0015633970.01488334DE
156-0.0325-650.050.050.0015524630.01515929DE
260-0.0325-650.050.050.0015524630.01515929DE

L7C2 - Frequently Asked Questions (FAQ)

What is the current Windfall Geotek share price?
The current share price of Windfall Geotek is 0.0175 €
What is the 1 year trading range for Windfall Geotek share price?
Windfall Geotek has traded in the range of 0.0015 € to 0.035 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
62U1KWESST Micro Systems Inc
8.58 €
(69.90%)
12.39k
NEJNine Energy Service Inc
0.94 €
(43.51%)
125.8k
4CQASunrise Energy Metals Limited
0.46 €
(34.50%)
39.03k
R29BGulf Resources Inc
0.66 €
(30.69%)
4.38k
PHPNGalectin Therapeutics Inc
2.76 €
(30.19%)
10k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
250k
DZ2FBR Limited
0.0025 €
(-50.00%)
300k
LTI0Aptose Biosciences Inc
0.70 €
(-35.78%)
1.11k
48LBeyond Air Inc
0.183 €
(-26.21%)
52.02k
G12Global Atomic Corp
0.4324 €
(-24.27%)
112.83k
PF8European Lithium Limited
0.0312 €
(25.81%)
3.78M
D7GNel ASA
0.2042 €
(0.20%)
3.65M
DRHDroneShield Limited
1.062 €
(-1.67%)
2.15M
PLUNPlug Power Inc
0.9914 €
(4.62%)
1.87M
3WUFreeman Gold Corp
0.088 €
(10.00%)
1.68M

Discussion

View Full Feed
vlispxpert vlispxpert 3 minutes ago
PCG jumping, whoah
moosepass moosepass 3 minutes ago
https://x.com/artdigitalcorp/status/1935396400902324634?s=46
CGAC
shanghai_steve shanghai_steve 3 minutes ago
Beers on you.  No more money after getting scammed by Penny stonk sheisters
DTREF
stocktowatch stocktowatch 3 minutes ago
$CYCU Cycurion brings the experience, knowledge, and tools they’ve developed for top-level government agencies to help you protect what matters most.

https://cycurion.com/
CYCU
delerious1 delerious1 3 minutes ago
Markets Closed....Juneteenth National Independence Day

June 19
NBRI
Shawonsarker84 Shawonsarker84 3 minutes ago
.0002 has 56k worth of wall! Nothing impossible
KGKG
eastunder eastunder 3 minutes ago
ETSY cpps 55.49

https://finviz.com/chart.ashx?t=etsy&ty=c&ta=1&p=d&s=l
ETSY
Lone Clone Lone Clone 3 minutes ago
FPX Nickel Completes Production Run of Battery-Grade Nickel Sulphate to Support Discussions with Prospective EV Battery Supply Chain Partners

https://www.newswire.ca/news-releases/fpx-nickel-completes-production-run-of-battery-grade-nickel-sulphate-to-support-discussions-with-prospect
Jackxkr Jackxkr 4 minutes ago
I will take virtu for the block Alex.
NWBO
Squee2 Squee2 4 minutes ago
Rates unchanged
FNMA
gail gail 4 minutes ago
yup, got in yesterday and more today.
GTCH
gp22 gp22 4 minutes ago
$PRSO: Edge Computing play. Total shares 4.8M. Regains Full Nasdaq Compliance @ 4pm close today...Starting to rip...May be AHs ripper as well, in response.
PRSO
eastunder eastunder 5 minutes ago
DNUT cpps 2.67

https://finviz.com/chart.ashx?t=DNUT&ty=c&ta=1&p=d&s=l
DNUT
delerious1 delerious1 5 minutes ago
Markets Closed....Juneteenth National Independence Day

June 19
RDGL
stocktowatch stocktowatch 5 minutes ago
$PHRRF Bullish Buy average
https://barchart.com/stocks/quotes/PHRRF/opinion
PHRRF
Nox32 Nox32 5 minutes ago
How did you come to be here? If you aren't buying? Why? You do activism? Are you like out there protesting or just a weird keyboard warrior? Cause you sound like one of those cops trying to pretend they are a teenager. It seems like your here to promote an agenda more than "good heartedness"
SAPX
CommodityCoverage CommodityCoverage 5 minutes ago
In a major technical boost, Minaurum Gold (MGG.v MMRGF) has appointed Ruben Molina—former Senior Resource Modeler at SilverCrest Metals and a key architect behind the $1.7B Las Chispas discovery—as Senior Project Manager at its Alamos Silver Project: https://x.com/StckMasterFlash/status/193502413437
MMRGF
gp22 gp22 5 minutes ago
$PRSO: Edge Computing play. Total shares 4.8M. Regains Full Nasdaq Compliance @ 4pm close today...Starting to rip...May be AHs ripper as well, in response.
PRSO
delerious1 delerious1 5 minutes ago
Juneteenth National Independence Day

June 19
GVSI
ge11 ge11 5 minutes ago
Exactly PutzMueler!!

Something is wrong here
NB
Jcbaby1 Jcbaby1 5 minutes ago
There are not many shares left to buy up free so this could start moving up with real volume
KGKG
eastunder eastunder 6 minutes ago
DCO cpps 80.01

https://finviz.com/chart.ashx?t=dco&ty=c&ta=1&p=d&s=l
DCO
Lime Time Lime Time 6 minutes ago
.14 omg this bloated junk stock has unlimited .0001s dumping. Seasoned traders are targeting low OS plays right now for the OTCID Tier. Not this one.
PSRU
breynolds breynolds 6 minutes ago
GTSM about to get wrecked on the ask!!!
GTCH
facts_matter14 facts_matter14 6 minutes ago
The VOSIO x62 Dongle AVAILABLE TO SEE PHOTOS OF On Both T-Mobile and Tri Cascade Inc

But alas, NOT AVAILABLE TO PURCHASE, just like so many of Maxine’s prior product pimps.

Do you see a “Buy Now” option anywhere?????

DON’T BE FOOLED BY PICTURES. BE EDUCAT
SRMX

Your Recent History

Delayed Upgrade Clock