ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Windfall Geotek Inc

Windfall Geotek Inc (L7C2)

0.0105
0.00
( 0.00% )
Updated: 17:20:02
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0105
Bid
0.0045
Offer
0.0155
Volume
0.00
0.00 Day's Range 0.00
0.003 52 Week Range 0.0435
Previous Close
0.0105
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
35,564
Financial Volume
-
VWAP
-

L7C2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00752500.0030.00899990.0032730000.0089999DE
40.000550.010.01450.003533540.00884695DE
12-0.0035-250.0140.01450.003355640.00883732DE
26-0.0035-250.0140.01450.003355640.00883732DE
52-0.033-75.86206896550.04350.04350.003151370.0135299DE
156-0.0395-790.050.050.003144920.01448506DE
260-0.0395-790.050.050.003144920.01448506DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7S2Scotch Creek Ventures Inc
0.021 €
(40.00%)
20k
WW6Ww International Inc
1.4792 €
(39.97%)
58.63k
BDDConico Ltd
0.0008 €
(33.33%)
150k
7WOArcadium Lithium PLC
5.05 €
(30.83%)
218.09k
7WO0Arcadium Lithium PLC
5.00 €
(29.53%)
586.05k
0PV2Moovly Media Inc
0.0025 €
(-70.59%)
2.5k
3LUAGreen Hydrogen Systems AS
0.435 €
(-33.13%)
25.75k
N8TGenerative AI Solutions Corp
0.0902 €
(-25.76%)
500
NL8Genesis Ai Corp
0.0112 €
(-25.33%)
1,000
KASHIntellabridge Technology Corp
0.0355 €
(-22.83%)
700
YM4Raiden Resources Limited
0.023 €
(-11.54%)
2.09M
D7GNel ASA
0.385 €
(-1.61%)
1.71M
VAR1Varta AG
2.272 €
(19.39%)
1.5M
3CPXiaomi Corporation
2.711 €
(-2.32%)
692.82k
7WO0Arcadium Lithium PLC
5.00 €
(29.53%)
586.05k

Discussion

View Full Feed
vein vein 7 minutes ago
Can we please have some sort of news on the dam wires so we can end all of the guessing and speculation
LWLG
Backstabbed Backstabbed 11 minutes ago
Any price targets?!?
BURU
CherryTree1 CherryTree1 12 minutes ago
You should have kept buying all the way down. I picked up most of my share at just under 20 cents. ROI will be fantastic once approval comes hopefully very soon.
NWBO
Golden Cross Golden Cross 12 minutes ago
$AGBA Limited Supply Of Shares Here! After the merger completion shares issued to #TRILLER will be locked up for 165 days!

https://www.youtube.com/watch?v=fJDMXc6YuG4
AGBA
MFranny MFranny 13 minutes ago
I must say, you are by far my favorite fiction writer.
SHMP
Golden Cross Golden Cross 15 minutes ago
$AGBA Limited Supply Of Shares Here! After the merger completion shares issued to #TRILLER will be locked up for 165 days!

https://www.youtube.com/watch?v=fJDMXc6YuG4
AGBA
Just the facts maam Just the facts maam 16 minutes ago
ANIP now has two patents covering Corti until October 27, 2043.

https://www.accessdata.fda.gov/scripts/cder/ob/patent_info.cfm?Product_No=002&Appl_No=008975&Appl_type=N Orange Book listing

Yet, another failure in ANIP to provided shareholders and analyst important in
ANIP
subslover subslover 17 minutes ago
Wayne Tupuola was posting on Linkedin last night.
LASE
mascale mascale 20 minutes ago
Jack_Herer has posted never having been to Tasmania, v. company exec w/100 years multi-generational Tasmanian mining background in place in Tasmania--mining operations in place in Tasmania, and on-board. .
HIRU
TrendTrade2016 TrendTrade2016 22 minutes ago
you were warned...the king of bullshitters is lying about owning this stock, he wants you to feel better about losing your money by saying he lost too...lmao....if you believe that you need some serious help.
TGRP
TheFinalCD TheFinalCD 22 minutes ago
who is zalmy? https://x.com/READY_2_PROFIT/status/1843951496016326847
WW
mwab52 mwab52 22 minutes ago
Good morning (CBDL -Land & Team).....🤑😎......Go (CBDL & Team)
CBDL
tkg tkg 24 minutes ago
It doesn't get any more sustainable than "organic" materials...;)


https://x.com/Beth_Kindig/status/1843781530591875383
LWLG
Gunner54 Gunner54 25 minutes ago
Oct 21 ?
BEGI
TrendTrade2016 TrendTrade2016 25 minutes ago
fresh out of prison, lets start here with this scam..the owner working the sheep hard as he dilutes the hell out of this clown show...otc dilution is decimating the clowns
SINC
mdb1 mdb1 31 minutes ago
Is robotaxi event a stock price whiff?
TSLA
chicks0123 chicks0123 31 minutes ago
Good morning CLNVERS
CLNV
mwab52 mwab52 37 minutes ago
Good morning (RNVA-Land & Team).....🤑😎.......Go (RNVA & Team)
RNVA
highlandernew highlandernew 39 minutes ago
•••••••>AMC is-now ¢0.41 cents (12.8x) NOT-the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equivalent of
AMC SLF
frans frans 39 minutes ago
CTCX 0.53 X 0.53
CTCX
GameStop GameStop 40 minutes ago
millions of short shares... perhaps this is why so many can only sell or reduce 😉
SAPX
rocketeer357 rocketeer357 44 minutes ago
Good luck on the recovery Eli. Terrible to hear you were hard hit.
MrGugan MrGugan 48 minutes ago
HTCR’ stock price has increased by 3.42% and is trading around $0.76, which is a notable move. It is expected to continue to rise 🚀
HTCR

Your Recent History

Delayed Upgrade Clock