Helma Eigenheimbau Quote - H5E | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Helma Eigenheimbau Ag (H5E) Share Price

Helma Eigenheimbau Ag (H5E)

0.244

-0.021

( -7.92% )

Updated: 22:30:00

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.244

Bid

0.244

Offer

0.275

Volume

750

0.244 Day's Range 0.244

0.16 52 Week Range 5.66

Market Cap

Previous Close

0.265

Open

0.244

Last Trade

Last Trade Time

18:31:53

Financial Volume

-

VWAP

-

Average Volume (3m)

7,568

Shares Outstanding

4,000,000

Dividend Yield

-

PE Ratio

0.49

Earnings Per Share (EPS)

0.53

Revenue

306.03M

Net Profit

2.1M

Sector

Gen Contr-indl Bldgs & Whse

Industry

Gen Contr-indl Bldgs & Whse

Website

www.helma.de

Headquarters

Lehrte, Deu

Founded

-

Helma Eigenheimbau Ag is listed in the Gen Contr-indl Bldgs & Whse sector of the Tradegate (DE) with ticker H5E. The last closing price for Helma Eigenheimbau was 0.27 €. Over the last year, Helma Eigenheimbau shares have traded in a share price range of 0.16 € to 5.66 €.

Helma Eigenheimbau currently has 4,000,000 shares in issue. The market capitalisation of Helma Eigenheimbau is 1.06 € million. Helma Eigenheimbau has a price to earnings ratio (PE ratio) of 0.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.026	-9.62962962963	0.27	0.2849999	0.244	321	0.2621593	DE
4	0.024	10.9090909091	0.22	0.4	0.19	5145	0.28646037	DE
12	-0.056	-18.6666666667	0.3	0.4	0.18	7568	0.26560262	DE
26	-0.156	-39	0.4	1.945	0.18	16287	0.50377966	DE
52	-5.376	-95.6583629893	5.62	5.66	0.16	20366	0.97345822	DE
156	-64.956	-99.6257668712	65.2	69.8	0.16	11404	8.3384127	DE
260	-38.156	-99.3645833333	38.4	69.8	0.16	9018	16.57780189	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MJHAustralian Mines Ltd	0.0067 € (42.55%)	18.5k
Z1K0Traction Uranium Corp	0.31 € (37.17%)	31.4k
C62Chariot Limited	0.0185 € (27.59%)	142.8k
R8LVolt Resources Limited	0.0028 € (27.27%)	99k
GPI1China Oil Gas Gr	0.038 € (24.59%)	70k
2WOWide Open Agriculture Ltd	0.001 € (-85.71%)	1,000
KASHIntellabridge Technology Corp	0.0355 € (-36.61%)	300
CIMChina International Capital Corporation Limited	1.84 € (-34.29%)	835
YBBCarnavale Resources Ltd	0.002 € (-33.33%)	300k
QHIShimao Group Holdings Limited	0.198 € (-30.28%)	5.5k
3CPXiaomi Corporation	2.80 € (-9.50%)	4.24M
DMJDynaCERT Inc	0.1695 € (6.60%)	1.55M
BY6BYD Co	34.12 € (-10.00%)	1.26M
VAR1Varta AG	1.777 € (21.30%)	1.2M
GRUGeely Automobile Holdings Ltd	1.4295 € (-12.86%)	1.1M

zab

zab 15 seconds ago

https://www.reuters.com/world/us/donald-trump-says-there-are-a-lot-bad-genes-among-migrants-us-2024-10-07/

Trump and his entire family are filled with bad genes, maybe that is why he has been such a failure at everything he has tried.

ChannelTrader

ChannelTrader 17 seconds ago

Same here, new message counter works intermittently; go to mailbox to see new unread messages. If the counter is not displaying new messages, you'll see them all there.

https://investorshub.advfn.com/boards/mailbox.aspx

deri21

deri21 38 seconds ago

$BLQC BlockQuarry Corp. Expands Healthcare Footprint with Strategic Acquisitions to Accelerate AI-Driven Innovation
https://finance.yahoo.com/news/blockquarry-corp-expands-healthcare-footprint-120000009.html

InfiniteExplorer96

InfiniteExplorer96 46 seconds ago

too early to say when.

Investor082

Investor082 1 minute ago

Wouldn't it be better if you work with LP and LG to spread the wealth of knowledge you have? They are having a lot of trouble convincing big pharma or institutional investors to invest in NWBO. She is happy diluting at such depressed valuation. At what price do you think she sells the shares to a wh

Awl416

Awl416 2 minutes ago

WeightWatchers Adds Compounded GLP-1, Expanding Accessibility and Affordability of Weight Loss Medications

DNORWOOD

DNORWOOD 2 minutes ago

Good morning. Buy back day is here. We are cash rich earnings are going to great. New mergers and acquisitions coming because our cash on hand. Time to spend your money. For us it’s time to hold and buy. Don’t sell scared shares. Cheers.

learningcurve2020

learningcurve2020 2 minutes ago

Actually it's Mother Nature not NWBO who does that. NWBO / UCLA, and a bunch of others own processes to help expedite her performance. If only LP would simply explain it all.

>>NWBO is the only company on this planet that can let dendritic cells present hundreds of tumor-associate

QuantumTravesty

QuantumTravesty 2 minutes ago

Newsfile
HIRU Corporation (HIRU) Releases Preliminary Feasibility Scoping Study for the Balfour Project, Tasmania

Newsfile Corp.
Tue, October 8, 2024 at 6:00 PM GMT+7 4 min read

In This Article:
HIRU
0.00%
Toronto, Ontario--(Ne

Ms Labonte

Ms Labonte 2 minutes ago

The moment ha$ come for all $hort$$$ to die a painful death

DiscoverGold

DiscoverGold 2 minutes ago

Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | October 8, 2024

• Top Movers

NY Crude Oil Cash 3.86 %
NY Crude Oil Futures 3.71 %
London IPE Brent Crude Futures 3.69 %
London IPE Brent Crude Futures 3.69 %

deri21

deri21 2 minutes ago

$BLQC BlockQuarry Corp. Expands Healthcare Footprint with Strategic Acquisitions to Accelerate AI-Driven Innovation
https://finance.yahoo.com/news/blockquarry-corp-expands-healthcare-footprint-120000009.html

trunkmonk

trunkmonk 2 minutes ago

Good, shows they see value in BTC

eastunder

eastunder 3 minutes ago

RBLX 37.90 gap (8/12)/ Hindenburg report saying company has been lying to investors
and regulators about the number of users on its platform.

close 10/7 41.39
curr pps pre trade 37.52

https://www.stockscores.com/chart.asp?TickerSymbol=rblx&TimeRange=60&In

Uncle Monkey

Uncle Monkey 3 minutes ago

say goodbye to the dirt.......

Moon Bot

Moon Bot 3 minutes ago

I have a very good feeling about the next couple of weeks we're going to push HARD

zj3001

zj3001 3 minutes ago

Oh man, here it comes!

MoneyMan

MoneyMan 3 minutes ago

New partner https://x.com/egebio/status/1843626512316281268?s=19

SkyLimit2022

SkyLimit2022 3 minutes ago

Investor082,

EDEN is not a carrot. In combination with licensing deals, it has great value. Manufacturing is becoming a foundational strength of the company. EDEN represents global reach and it will facilitate the BLA.

The Roswell deal deserves more attention. Cons

al44

al44 3 minutes ago

Trump vs. Harris: The 'October surprise' is already here

The impression given those trying to dig out from Hurricane Helene is that their needs are not Kamala Harris’ priority

Liz Peek
Published October 8, 2024 5:00am EDT

Bountiful_Harvest

Bountiful_Harvest 4 minutes ago

U.S.-LISTED SHARES OF CHINESE FIRMS FALL PREMARKET AS CHINA STIMULUS-DRIVEN RALLY LOSES MOMENTUM

🔸 ALIBABA DOWN 8.9%
🔸 BILIBILI DOWN 17.2%
🔸 TENCENT MUSIC ENTERTAINMENT DOWN 11.9%
🔸 PDD HOLDINGS DOWN 12.2%
🔸 NETEASE D

louieforpar

louieforpar 4 minutes ago

Treasonous behavior:

https://www.washingtonpost.com/politics/2024/10/02/jack-smith-trump-2020-election-filing-takeaways/

https://t.co/Q9BZE0sBqD

https://www.google.com/url?q=https://www.pbs.org/newshour/amp/

Ask$lapper

Ask$lapper 4 minutes ago

linkvest

linkvest 5 minutes ago

My man sorry but I don't kiss and tell but I have done well. But what is more important is getting prepared for what will be happening in two to four months. We are being handed a great opportunity to be able to buy more stocks of some of the best companies in the OTC before the relentless buying st

Helma Eigenheimbau

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions