We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 988
| Eat & Beyond Global Holdings Inc | 0.11 | 0.05 | 83.33% | 90,785 | |
 7M0A
| Spectra7 Microsystems Inc | 0.14 | 0.061 | 77.22% | 4,200 | |
 TR9
| OTRS AG | 17.10 | 7.15 | 71.86% | 85,367 | |
 RQ0
| DWave Quantum Inc | 2.764 | 0.879 | 46.63% | 2,023,923 | |
 CFC
| aconnic AG | 1.30 | 0.41 | 46.07% | 129,742 | |
 LL3
| PanGenomic Health Inc | 0.4326 | 0.1362 | 45.95% | 250 | |
 3O8
| Omeros Corporation | 10.11 | 2.73 | 36.90% | 18,596 | |
 7R8
| Replimune Group Inc | 14.50 | 3.90 | 36.79% | 134 | |
 UU8
| Neurogene Inc | 19.90 | 5.00 | 33.56% | 102 | |
 V7XN
| Vuzix Corporation | 1.638 | 0.402 | 32.52% | 77,829 | |
 CR6A
| Wolfspeed Inc | 8.132 | 1.99 | 32.42% | 121,948 | |
 6Q5
| Fathom Nickel Inc | 0.0248 | 0.006 | 31.91% | 450,000 | |
 BQ73
| Red Cat Holdings Inc | 8.95 | 1.95 | 27.86% | 17,755 | |
 0S6
| Cerence Inc | 6.959 | 1.42 | 25.64% | 42,323 | |
 A8H
| Aberdeen Intl Inc | 0.0495 | 0.01 | 25.32% | 7,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 7S2
| Scotch Creek Ventures Inc | 0.003 | -0.0056 | -65.12% | 200 | |
 9HB
| Komo Plant Based Foods Inc | 0.005 | -0.007 | -58.33% | 200 | |
 NL8
| Genesis Ai Corp | 0.0058 | -0.0064 | -52.46% | 19,550 | |
 0PV2
| Moovly Media Inc | 0.005 | -0.004 | -44.44% | 29,500 | |
 BVU3
| St James Gold Corp | 0.07 | -0.037 | -34.58% | 500 | |
 BDD
| Conico Ltd | 0.0004 | -0.0002 | -33.33% | 30,000 | |
 FWR0
| Yumy Candy Company Inc the | 0.0262 | -0.0114 | -30.32% | 48,211 | |
 CNW
| Codon AG | 0.007 | -0.003 | -30.00% | 12,300 | |
 6O1
| Canter Resources Corp | 0.03 | -0.0128 | -29.91% | 11,459 | |
 LTI
| Aptose Biosciences Inc | 0.163 | -0.069 | -29.74% | 74,466 | |
 27N0
| Cannovum Cannabis AG | 0.402 | -0.163 | -28.85% | 19,808 | |
 GRZ
| Gabriel Resources Ltd | 0.0062 | -0.0024 | -27.91% | 12,325 | |
 H5E
| Helma Eigenheimbau Ag | 0.08 | -0.03 | -27.27% | 2,801 | |
 C62
| Chariot Limited | 0.0165 | -0.0055 | -25.00% | 10,000 | |
 DW8
| Tantalex Lithium Resources Corp | 0.012 | -0.004 | -25.00% | 25,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2589 | 0.0079 | 3.15% | 6,916,633 | |
 P1M
| Peninsula Energy Limited | 0.0368 | 0.0008 | 2.22% | 3,230,362 | |
 BT81
| PowerHouse Energy Group Plc | 0.0126 | 0.0006 | 5.00% | 2,091,087 | |
| RQ0
| DWave Quantum Inc | 2.764 | 0.879 | 46.63% | 2,023,923 | |
 GHU
| ADX Energy Ltd | 0.032 | -0.0006 | -1.84% | 1,580,294 | |
 DBK
| Deutsche Bank AG | 15.59 | -0.422 | -2.64% | 1,418,603 | |
 EVT
| Evotec SE | 8.495 | -1.50 | -14.96% | 1,186,489 | |
 3CP
| Xiaomi Corporation | 3.5095 | 0.084 | 2.45% | 1,182,469 | |
 601A
| AmmPower Corp | 0.0252 | -0.002 | -7.35% | 995,770 | |
 PF8
| European Lithium Limited | 0.0166 | -0.0006 | -3.49% | 953,850 | |
 KL9
| Apex Critical Metals Corp | 0.535 | -0.12 | -18.32% | 950,071 | |
 A3Y
| Altech Batteries Ltd | 0.031 | 0.001 | 3.33% | 794,778 | |
 VAR1
| Varta AG | 2.21 | 0.154 | 7.49% | 773,752 | |
 M11
| First Graphene Limited | 0.0182 | 0.00 | 0.00% | 735,739 | |
 MS51
| Super Micro Computer Inc | 31.82 | 3.48 | 12.28% | 733,497 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MIGA
| Microstrategy A New Dl 001 | 406.20 | 26.00 | 6.84% | 382,561 | |
 NVD
| NVIDIA Corp | 136.22 | -4.00 | -2.85% | 699,254 | |
 TL0
| Tesla Inc | 338.35 | 14.25 | 4.40% | 211,936 | |
 RHM
| Rheinmetall AG | 618.20 | 12.20 | 2.01% | 64,833 | |
| MS51
| Super Micro Computer Inc | 31.82 | 3.48 | 12.28% | 733,497 | |
 ENR
| Siemens Energy AG | 48.45 | 1.26 | 2.67% | 401,403 | |
| EVT
| Evotec SE | 8.495 | -1.50 | -14.96% | 1,186,489 | |
 BAYN
| Bayer AG | 19.79 | 0.21 | 1.07% | 487,036 | |
| VAR1
| Varta AG | 2.21 | 0.154 | 7.49% | 773,752 | |
 1QZ
| Coinbase Global Inc | 292.05 | 10.25 | 3.64% | 84,429 | |
 PTX
| Palantir Technologies Inc | 61.76 | 3.21 | 5.48% | 228,026 | |
 AMZ
| Amazon com Inc | 189.30 | 0.02 | 0.01% | 82,499 | |
 DTE
| Deutsche Telekom AG | 29.37 | 0.38 | 1.31% | 333,573 | |
 ASME
| ASML Holding NV | 645.00 | 4.80 | 0.75% | 16,138 | |
 ABEA
| Alphabet Inc | 158.14 | -1.84 | -1.15% | 75,408 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 11,780.00 | 200.00 | 1.73% | 7 | |
 9WY
| Texas Pacific Land Corporation | 1,639.00 | 192.00 | 13.27% | 123 | |
 AZ5
| Autozone Inc Dl 01 | 2,975.00 | 52.00 | 1.78% | 5 | |
 NVE
| NVR Inc | 8,600.00 | 50.00 | 0.58% | 1 | |
 MLB1
| MercadoLibre Inc | 1,918.00 | 39.40 | 2.10% | 275 | |
 FRI
| Fair Isaac Corp | 2,263.00 | 35.00 | 1.57% | 146 | |
 HMI
| Hermes International | 2,022.00 | 32.50 | 1.63% | 193 | |
 MKV
| Markel Group Inc | 1,673.00 | 32.00 | 1.95% | 27 | |
 FFX
| Fairfax Financial Holdings Ltd | 1,368.00 | 30.00 | 2.24% | 22 | |
 096
| HubSpot Inc | 714.20 | 26.80 | 3.90% | 208 | |
| MIGA
| Microstrategy A New Dl 001 | 406.20 | 26.00 | 6.84% | 382,561 | |
 G7W
| Games Workshop Group plc | 166.60 | 25.40 | 17.99% | 640 | |
 T7D
| Transdigm Group Incorporated | 1,208.50 | 24.50 | 2.07% | 64 | |
 RAA
| Rational AG | 905.00 | 23.00 | 2.61% | 145 | |
 OM6
| OReilly Automotive Inc | 1,173.00 | 23.00 | 2.00% | 16 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ITU
| Intuit Inc | 615.70 | -32.40 | -5.00% | 894 | |
 W9C
| Constellation Software Inc | 3,140.00 | -25.00 | -0.79% | 44 | |
 EM4
| Emcor Group Inc | 483.60 | -19.40 | -3.86% | 455 | |
 PCE1
| Booking Holdings Inc | 4,952.00 | -18.00 | -0.36% | 156 | |
 SSUN
| Samsung Electronics | 822.00 | -14.00 | -1.67% | 1,072 | |
 5AP
| Palo Alto Networks Inc | 367.55 | -12.05 | -3.17% | 4,824 | |
 17W
| WiseTech Global Limited | 76.10 | -10.66 | -12.29% | 292 | |
 2BH
| HCA Healthcare Inc | 311.60 | -5.40 | -1.70% | 61 | |
 PX91
| Cassava Sciences Inc | 25.42 | -5.32 | -17.31% | 6,529 | |
 MHG
| Molina Healthcare Inc | 277.20 | -5.20 | -1.84% | 40 | |
 CYB
| CyberArk Software Ltd | 308.70 | -5.00 | -1.59% | 104 | |
 KSB
| KSB AG | 625.00 | -5.00 | -0.79% | 34 | |
 DP4B
| AP Moller Maersk AS | 1,593.50 | -4.50 | -0.28% | 115 | |
 MUD
| Mueller Industries Inc | 83.50 | -4.50 | -5.11% | 154 | |
 REJA
| Reply Spa | 150.80 | -4.30 | -2.77% | 44 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MSF
| Microsoft Corporation | 400.50 | 6.45 | 1.64% | 31,086 | |
| PTX
| Palantir Technologies Inc | 61.76 | 3.21 | 5.48% | 228,026 | |
| AMZ
| Amazon com Inc | 189.30 | 0.02 | 0.01% | 82,499 | |
 ALV
| Allianz AG | 291.30 | 0.30 | 0.10% | 41,157 | |
 BRYN
| Berkshire Hathaway Inc | 457.55 | 7.10 | 1.58% | 26,170 | |
 SIE
| Siemens AG | 177.84 | 1.22 | 0.69% | 65,560 | |
| ABEA
| Alphabet Inc | 158.14 | -1.84 | -1.15% | 75,408 | |
| ENR
| Siemens Energy AG | 48.45 | 1.26 | 2.67% | 401,403 | |
| DBK
| Deutsche Bank AG | 15.59 | -0.422 | -2.64% | 1,418,603 | |
| TL0
| Tesla Inc | 338.35 | 14.25 | 4.40% | 211,936 | |
| NVD
| NVIDIA Corp | 136.22 | -4.00 | -2.85% | 699,254 | |
| RHM
| Rheinmetall AG | 618.20 | 12.20 | 2.01% | 64,833 | |
| 1QZ
| Coinbase Global Inc | 292.05 | 10.25 | 3.64% | 84,429 | |
 APC
| Apple Inc | 220.85 | 2.75 | 1.26% | 100,996 | |
| MS51
| Super Micro Computer Inc | 31.82 | 3.48 | 12.28% | 733,497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
