We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 E20
| EchoStar Corp | 21.60 | 7.00 | 47.95% | 72 | |
 407
| Sensei Biotherapeutics Inc | 0.35 | 0.087 | 33.08% | 7,160 | |
 Q3Q
| Discovery Energy Metals Corp | 0.0715 | 0.016 | 28.83% | 1,000 | |
 S58
| Eureka Lithium Corp | 0.115 | 0.0246 | 27.21% | 8,829 | |
 GPI1
| China Oil Gas Gr | 0.023 | 0.0045 | 24.32% | 10,000 | |
 B8Y
| Boss Energy Limited | 2.477 | 0.421 | 20.48% | 35,200 | |
 UE22
| US Energy Corp | 2.26 | 0.35 | 18.32% | 58,734 | |
 9O2
| Critical Metals Corp | 2.08 | 0.32 | 18.18% | 24,385 | |
 NEJ
| Nine Energy Service Inc | 0.749 | 0.111 | 17.40% | 12,909 | |
 MZB
| Mexco Energy Corp | 12.40 | 1.80 | 16.98% | 243 | |
 N04
| NuCana plc | 0.118 | 0.017 | 16.83% | 170,945 | |
 WTT0
| Elevate Uranium Limited | 0.177 | 0.025 | 16.45% | 16,000 | |
 JMI
| Deep Yellow Ltd | 0.8545 | 0.1175 | 15.94% | 106,687 | |
 A8P
| Agile Group Holdings Limited | 0.052 | 0.007 | 15.56% | 2,500 | |
 PUR
| Paladin Energy Ltd | 4.098 | 0.55 | 15.50% | 19,070 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 E3O1
| Nexoptic Technology Corp | 0.006 | -0.0025 | -29.41% | 18,481 | |
 AB3A
| Sarepta Therapeutics Inc | 23.75 | -7.59 | -24.22% | 7,068 | |
 PU11
| Social Chain AG | 0.016 | -0.0045 | -21.95% | 5,000 | |
 PA8
| Paion AG | 0.0196 | -0.005 | -20.33% | 100 | |
 7FA
| KULR Technology Group Inc | 0.82 | -0.18 | -18.00% | 12,230 | |
 WIG1
| Wige Media AG | 0.015 | -0.003 | -16.67% | 81 | |
 601A
| AmmPower Corp | 0.0155 | -0.003 | -16.22% | 20 | |
 42FB
| AIML Innovations Inc | 0.046 | -0.0086 | -15.75% | 2,579 | |
 27N0
| Cannovum Cannabis AG | 0.211 | -0.039 | -15.60% | 427 | |
 I6R
| Horizon Minerals Limited | 0.0265 | -0.0045 | -14.52% | 251 | |
 7BC0
| Forte Group Holdings Inc | 0.09 | -0.013 | -12.62% | 89 | |
 36G
| GBM Resources Limited | 0.0035 | -0.0005 | -12.50% | 66,155 | |
 GGS
| Gigaset AG | 0.0316 | -0.0044 | -12.22% | 1 | |
 79O
| NuGen Medical Devices Inc | 0.0352 | -0.0048 | -12.00% | 1,700 | |
 7YG
| Syntheia Corp | 0.041 | -0.0055 | -11.83% | 21,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 JT71
| Australian Vanadium Limited | 0.0055 | -0.0004 | -6.78% | 783,000 | |
 DRH
| DroneShield Limited | 1.004 | 0.041 | 4.26% | 510,855 | |
 3CP
| Xiaomi Corporation | 5.958 | 0.291 | 5.13% | 459,075 | |
 M11
| First Graphene Limited | 0.016 | -0.0004 | -2.44% | 459,000 | |
 TUI1
| Tui AG | 6.314 | 0.034 | 0.54% | 425,290 | |
 IP4
| InnoCan Pharma Corp | 0.118 | 0.0095 | 8.76% | 339,438 | |
 FIT
| First Hydrogen Corp | 0.798 | 0.002 | 0.25% | 317,419 | |
 BY6
| BYD Co | 14.305 | -0.28 | -1.92% | 309,562 | |
 BPE5
| BP plc | 4.6115 | 0.0265 | 0.58% | 292,219 | |
 LHA
| Deutsche Lufthansa AG | 6.916 | 0.122 | 1.80% | 256,443 | |
 DN3
| Metaplanet Inc | 11.10 | 1.48 | 15.38% | 239,181 | |
 IJ8
| Itm Power | 0.8755 | 0.029 | 3.43% | 236,712 | |
 D7G
| Nel ASA | 0.2056 | -0.0006 | -0.29% | 223,003 | |
 97E0
| Vizsla Copper Corp | 0.0768 | 0.005 | 6.96% | 199,800 | |
 E3T
| Metavista 3D Inc | 0.885 | -0.02 | -2.21% | 195,590 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RHM
| Rheinmetall AG | 1,818.50 | 28.50 | 1.59% | 23,857 | |
 R3NK
| RENK Group AG | 73.60 | 2.15 | 3.01% | 144,067 | |
| BY6
| BYD Co | 14.305 | -0.28 | -1.92% | 309,562 | |
 NVD
| NVIDIA Corp | 123.40 | 0.50 | 0.41% | 37,329 | |
 HAG
| Hensoldt AG | 96.20 | 1.65 | 1.75% | 42,188 | |
 NOV
| Novo Nordisk | 68.63 | -0.39 | -0.57% | 44,286 | |
 TL0
| Tesla Inc | 285.15 | 3.40 | 1.21% | 19,148 | |
 DTE
| Deutsche Telekom AG | 30.73 | 0.07 | 0.23% | 101,018 | |
 PTX
| Palantir Technologies Inc | 120.88 | 1.94 | 1.63% | 18,512 | |
 U6Z
| Uranium Energy Dl 001 | 5.551 | 0.152 | 2.82% | 173,420 | |
 APC
| Apple Inc | 170.66 | 0.90 | 0.53% | 9,683 | |
 P911
| Dr Ing hc F Porsche AG | 41.33 | -0.10 | -0.24% | 50,884 | |
 ALV
| Allianz AG | 342.60 | 2.60 | 0.76% | 9,475 | |
 XONA
| Exxon Mobil Corp | 98.19 | 1.12 | 1.15% | 14,667 | |
 ENR
| Siemens Energy AG | 85.58 | 1.72 | 2.05% | 18,560 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DP4A
| AP Moller Maersk AS | 1,700.00 | 38.00 | 2.29% | 56 | |
 PCE1
| Booking Holdings Inc | 4,620.00 | 35.00 | 0.76% | 9 | |
| RHM
| Rheinmetall AG | 1,818.50 | 28.50 | 1.59% | 23,857 | |
 HMI
| Hermes International | 2,315.00 | 28.00 | 1.22% | 380 | |
 MLB1
| MercadoLibre Inc | 2,079.00 | 26.00 | 1.27% | 45 | |
 AZ5
| Autozone Inc Dl 01 | 3,177.00 | 25.00 | 0.79% | 1 | |
 DP4B
| AP Moller Maersk AS | 1,715.50 | 24.50 | 1.45% | 59 | |
 KSB3
| KSB SE & Co KGaA | 784.00 | 20.00 | 2.62% | 11 | |
 GIN
| Givaudan SA | 4,398.00 | 18.00 | 0.41% | 2 | |
 1N8
| Adyen NV | 1,667.60 | 16.40 | 0.99% | 13 | |
 PPX
| Kering | 185.46 | 13.80 | 8.04% | 2,043 | |
 MKV
| Markel Group Inc | 1,684.00 | 13.00 | 0.78% | 5 | |
 9WY
| Texas Pacific Land Corporation | 980.00 | 11.50 | 1.19% | 3 | |
 W9C
| Constellation Software Inc | 3,090.00 | 10.00 | 0.32% | 4 | |
 FFX
| Fairfax Financial Holdings Ltd | 1,510.00 | 10.00 | 0.67% | 15 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 902.00 | -26.00 | -2.80% | 15 | |
 FRI
| Fair Isaac Corp | 1,528.00 | -18.50 | -1.20% | 11 | |
 BCLN
| Barry Callebaut AG | 920.00 | -11.00 | -1.18% | 18 | |
| AB3A
| Sarepta Therapeutics Inc | 23.75 | -7.59 | -24.22% | 7,068 | |
 RAA
| Rational AG | 701.50 | -5.00 | -0.71% | 2 | |
 P2H
| Partners Group Holding | 1,084.50 | -5.00 | -0.46% | 90 | |
 SRT
| Sartorius AG | 164.40 | -2.60 | -1.56% | 4 | |
 1SQ
| Swissquote Group Holding Ltd | 499.00 | -2.50 | -0.50% | 8 | |
 DKI
| Daikin Industries Ltd | 98.00 | -2.25 | -2.24% | 40 | |
 BEI
| Beiersdorf AG | 113.25 | -2.20 | -1.91% | 1,871 | |
 RNL
| Renault SA | 40.85 | -2.13 | -4.96% | 5,483 | |
 GE9
| Genmab AS | 198.70 | -2.00 | -1.00% | 97 | |
 MBH3
| Masch Hermle Pr | 180.00 | -2.00 | -1.10% | 35 | |
 SSUN
| Samsung Electronics | 755.00 | -2.00 | -0.26% | 55 | |
 2SI
| Stifel Financial Corp | 81.00 | -2.00 | -2.41% | 21 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DN3
| Metaplanet Inc | 11.10 | 1.48 | 15.38% | 239,181 | |
| TUI1
| Tui AG | 6.314 | 0.034 | 0.54% | 425,290 | |
| 3CP
| Xiaomi Corporation | 5.958 | 0.291 | 5.13% | 459,075 | |
 MSF
| Microsoft Corporation | 411.65 | 0.45 | 0.11% | 6,090 | |
 CBK
| Commerzbank AG | 28.34 | 0.42 | 1.50% | 86,575 | |
| PTX
| Palantir Technologies Inc | 120.88 | 1.94 | 1.63% | 18,512 | |
 DBK
| Deutsche Bank AG | 24.275 | 0.44 | 1.85% | 101,053 | |
| NOV
| Novo Nordisk | 68.63 | -0.39 | -0.57% | 44,286 | |
| DTE
| Deutsche Telekom AG | 30.73 | 0.07 | 0.23% | 101,018 | |
| TL0
| Tesla Inc | 285.15 | 3.40 | 1.21% | 19,148 | |
| R3NK
| RENK Group AG | 73.62 | 2.17 | 3.04% | 144,069 | |
| NVD
| NVIDIA Corp | 123.40 | 0.50 | 0.41% | 37,329 | |
| BY6
| BYD Co | 14.305 | -0.28 | -1.92% | 309,562 | |
| ALV
| Allianz AG | 342.60 | 2.60 | 0.76% | 9,475 | |
| HAG
| Hensoldt AG | 96.10 | 1.55 | 1.64% | 42,191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
