We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 4E4
| Scienture Holdings Inc | 0.3546 | 0.058 | 19.55% | 830 | |
 36G0
| GBM Resources Limited | 0.011 | 0.0015 | 15.79% | 1,033 | |
 BRA
| Bravura Solutions Limited | 1.45 | 0.19 | 15.08% | 34 | |
 27N0
| Cannovum Cannabis AG | 0.546 | 0.069 | 14.47% | 140 | |
 DMJ
| DynaCERT Inc | 0.0812 | 0.01 | 14.04% | 100,000 | |
 S3X
| Sumco Corp | 28.50 | 3.39 | 13.50% | 3,493 | |
 ID4
| Recylico Battery Materials Inc | 0.0472 | 0.0054 | 12.92% | 4,080 | |
 KZ8
| Terra Drone Corporation | 57.50 | 5.50 | 10.58% | 5 | |
 PLIX
| Prairie Lithium Ltd | 0.0045 | 0.0004 | 9.75% | 200,000 | |
 3DD0
| Syntholene Energy Corp | 0.286 | 0.025 | 9.58% | 3,000 | |
 BYW
| Baywa AG | 11.45 | 1.00 | 9.57% | 88 | |
 EJT1
| Easyjet PLC | 7.60 | 0.636 | 9.13% | 100,653 | |
 CXGH
| Goldwind Science & Technology Co Ltd | 1.187 | 0.095 | 8.70% | 6,700 | |
 LWB
| Mesoblast Ltd | 1.395 | 0.1105 | 8.60% | 1,160 | |
 RW4
| Silex Systems | 3.42 | 0.26 | 8.23% | 4,054 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IU3
| Matador Technologies Inc | 0.0145 | -0.0055 | -27.50% | 250 | |
 AMI
| Medondo Holding AG | 0.1165 | -0.0435 | -27.19% | 98 | |
 9AJ1
| Altiplano Metals Inc | 0.0085 | -0.0025 | -22.73% | 1,500 | |
 ZK9
| Integral Metals Corp | 0.195 | -0.037 | -15.95% | 15,289 | |
 E092
| Hybrid Power Solutions Inc | 0.0362 | -0.0056 | -13.40% | 1,000 | |
 ME00
| Argyle Resources Corp | 0.151 | -0.0226 | -13.02% | 6,200 | |
 LL3
| PanGenomic Health Inc | 0.1735 | -0.025 | -12.59% | 1,150 | |
 T500
| FutureGen Industries Corp | 0.0925 | -0.0105 | -10.19% | 1,250 | |
 E5A
| MiniMax Group Inc | 30.40 | -3.20 | -9.52% | 2,145 | |
 KLN
| Kingboard Laminates Holdings Ltd | 7.00 | -0.70 | -9.09% | 204 | |
 W1H
| Onco Innovations Limited | 0.394 | -0.0355 | -8.27% | 200 | |
 C7A0
| Contemporary Amperex Technology Co Limited | 66.56 | -5.65 | -7.82% | 6,376 | |
 79O
| NuGen Medical Devices Inc | 0.0102 | -0.0008 | -7.27% | 10,000 | |
 CRZK
| CR Energy AG | 0.0692 | -0.0054 | -7.24% | 882 | |
 ABX
| Advanced Braincloud AG | 1.062 | -0.078 | -6.84% | 2,631 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 3CP
| Xiaomi Corporation | 2.929 | 0.1255 | 4.48% | 306,879 | |
 VODI
| Vodafone Group plc | 1.2285 | 0.0825 | 7.20% | 286,976 | |
 D7G
| Nel ASA | 0.207 | 0.001 | 0.49% | 233,835 | |
| PLIX
| Prairie Lithium Ltd | 0.0045 | 0.0004 | 9.75% | 200,000 | |
 RUOC
| Ocean Power Technologies | 0.232 | 0.0074 | 3.29% | 199,498 | |
 DRH
| DroneShield Limited | 1.4005 | -0.007 | -0.50% | 188,423 | |
 PC6
| PetroChina Co Ltd | 1.019 | -0.0025 | -0.24% | 172,296 | |
 LHL
| Lenovo Group Ltd | 2.77 | 0.04 | 1.47% | 126,875 | |
 IJ8
| Itm Power | 1.419 | 0.037 | 2.68% | 121,321 | |
 9R9
| Neometals Ltd | 0.013 | 0.00 | 0.00% | 102,000 | |
| EJT1
| Easyjet PLC | 7.60 | 0.636 | 9.13% | 100,653 | |
| DMJ
| DynaCERT Inc | 0.0812 | 0.01 | 14.04% | 100,000 | |
 BAYN
| Bayer AG | 51.76 | 1.06 | 2.09% | 92,071 | |
 2JCA
| Graphite One Inc | 0.592 | -0.012 | -1.99% | 91,261 | |
 DEZ
| Deutz AG | 9.495 | 0.055 | 0.58% | 83,172 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MTE
| Micron Technology Inc | 852.00 | -15.30 | -1.76% | 6,524 | |
 RHM
| Rheinmetall AG | 1,010.80 | -1.40 | -0.14% | 4,410 | |
 SPX
| Space Exploration Technologies Corp | 131.50 | -1.70 | -1.28% | 13,973 | |
 HY9H
| SK Hynix Inc | 1,325.00 | -80.00 | -5.69% | 11,989 | |
 IFX
| Infineon Technologies AG | 72.90 | -0.51 | -0.69% | 55,901 | |
 ENR
| Siemens Energy AG | 155.10 | -1.16 | -0.74% | 29,885 | |
| DEZ
| Deutz AG | 9.495 | 0.055 | 0.58% | 83,172 | |
| BAYN
| Bayer AG | 51.76 | 1.06 | 2.09% | 92,071 | |
 AMD
| Advanced Micro Devices Inc | 478.45 | 0.15 | 0.03% | 5,337 | |
 NVD
| NVIDIA Corp | 176.18 | -1.26 | -0.71% | 7,094 | |
 FB2A
| Meta Platforms Inc | 556.30 | 3.70 | 0.67% | 3,073 | |
 R3NK
| RENK Group AG | 43.50 | -0.58 | -1.32% | 23,797 | |
 VOW3
| Volkswagen AG | 71.66 | -0.34 | -0.47% | 8,307 | |
 RDC
| Redcare Pharmacy NV | 61.50 | -2.55 | -3.98% | 16,429 | |
 KI5
| Kioxia Holdings Corporation | 419.70 | -29.00 | -6.46% | 1,297 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 EMC1
| Ems Chemie Holding AG | 761.00 | 19.00 | 2.56% | 22 | |
 QMC
| SMC Corporation | 401.60 | 7.60 | 1.93% | 1 | |
| KZ8
| Terra Drone Corporation | 57.50 | 5.50 | 10.58% | 5 | |
 CAT1
| Caterpillar Inc | 826.00 | 5.20 | 0.63% | 287 | |
 FAN
| Fabrinet | 427.30 | 5.10 | 1.21% | 3 | |
 LIK
| Limes Schlosskliniken AG | 545.00 | 5.00 | 0.93% | 6 | |
 MO7A
| Moog, Inc. | 362.20 | 5.00 | 1.40% | 1 | |
 SSUN
| Samsung Electronics | 2,835.00 | 5.00 | 0.18% | 54 | |
 ASMF
| ASML Holding NV | 1,585.00 | 5.00 | 0.32% | 28 | |
 XSDG
| Samsung SDI | 63.20 | 4.20 | 7.12% | 1,010 | |
 LO3
| Lonza Group AG | 635.80 | 4.20 | 0.66% | 67 | |
 O9T
| Arm Holdings plc | 291.50 | 4.00 | 1.39% | 290 | |
 DP4A
| AP Moller Maersk AS | 2,080.00 | 4.00 | 0.19% | 1 | |
 TYS
| Tokyo Seimitsu | 103.00 | 4.00 | 4.04% | 42 | |
 TGHN
| Logwin AG | 290.00 | 4.00 | 1.40% | 5 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HY9H
| SK Hynix Inc | 1,325.00 | -80.00 | -5.69% | 11,989 | |
 SSU
| Samsung Electronics Co Ltd | 4,200.00 | -70.00 | -1.64% | 223 | |
 FR7
| Fast Retailing Co Ltd | 447.10 | -30.70 | -6.43% | 80 | |
 BW9
| Sandisk Corp | 1,600.00 | -30.00 | -1.84% | 1,188 | |
| KI5
| Kioxia Holdings Corporation | 419.70 | -29.00 | -6.46% | 1,297 | |
 7LB
| Lotus Bakeries NV | 11,340.00 | -20.00 | -0.18% | 3 | |
| MTE
| Micron Technology Inc | 852.00 | -15.30 | -1.76% | 6,524 | |
 MLB1
| MercadoLibre Inc | 1,570.20 | -11.80 | -0.75% | 5 | |
 ASME
| ASML Holding NV | 1,572.20 | -10.00 | -0.63% | 733 | |
 WDC
| Westn Digital Dl 10 | 497.25 | -8.75 | -1.73% | 1,020 | |
 PMC
| Pro Medicus | 115.76 | -8.42 | -6.78% | 525 | |
 9CF
| Comfort Systems USA Inc | 1,550.00 | -8.00 | -0.51% | 5 | |
 LU2
| Lumentum Holdings Inc | 679.90 | -7.80 | -1.13% | 106 | |
 KSB3
| KSB SE & Co KGaA | 810.00 | -6.00 | -0.74% | 1 | |
 847
| Seagate Technology Plc | 774.00 | -6.00 | -0.77% | 136 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BW9
| Sandisk Corp | 1,600.00 | -30.00 | -1.84% | 1,188 | |
| ASME
| ASML Holding NV | 1,572.20 | -10.00 | -0.63% | 733 | |
| HY9H
| SK Hynix Inc | 1,325.00 | -80.00 | -5.69% | 11,989 | |
| RHM
| Rheinmetall AG | 1,010.80 | -1.40 | -0.14% | 4,410 | |
| MTE
| Micron Technology Inc | 852.00 | -15.30 | -1.76% | 6,524 | |
| FB2A
| Meta Platforms Inc | 556.30 | 3.70 | 0.67% | 3,073 | |
| AMD
| Advanced Micro Devices Inc | 478.45 | 0.15 | 0.03% | 5,337 | |
 1YD
| Broadcom Inc | 349.20 | -1.90 | -0.54% | 4,506 | |
 YDX
| Yandex NV | 185.52 | -3.66 | -1.93% | 5,592 | |
| NVD
| NVIDIA Corp | 176.18 | -1.26 | -0.71% | 7,094 | |
| ENR
| Siemens Energy AG | 155.10 | -1.16 | -0.74% | 29,885 | |
| SPX
| Space Exploration Technologies Corp | 131.50 | -1.70 | -1.28% | 13,973 | |
| IFX
| Infineon Technologies AG | 72.90 | -0.51 | -0.69% | 55,901 | |
| BAYN
| Bayer AG | 51.76 | 1.06 | 2.09% | 92,071 | |
| R3NK
| RENK Group AG | 43.50 | -0.58 | -1.32% | 23,797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
