Volume | 529,848 |
|
|||||
News | - | ||||||
Day High | 19.88 | Low High |
|||||
Day Low | 19.205 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Siemens Energy AG | ENR | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.47 | 2.44% | 19.72 | 07:50:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.65 | 19.205 | 19.88 | 19.72 | 19.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,048 | 529,848 | - | 6.432 - 24.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:51:38 | 3 | 19.755 € | EUR |
Siemens Energy News
Date | Time | Source | News Article |
---|---|---|---|
19/12/2023 | 17:57 | Dow Jones News | Siemens Reduces Stake in Siemens Energy |
15/11/2023 | 03:33 | Dow Jones News | German Government Grants Siemens Energy EUR7.5 Billion Loan.. |
02/11/2023 | 00:57 | Dow Jones News | Wind Power Write-Downs Cast Shadow Over Industry Outlook |
31/10/2023 | 00:07 | Dow Jones News | Siemens Energy Seeks State Guarantees for Long-Term Projects.. |
30/10/2023 | 19:49 | Dow Jones News | Siemens Energy Isn't Seeking Cash Injection From German.. |
27/10/2023 | 06:10 | Dow Jones News | Siemens Energy in Talks With Germany for State Guarantees of.. |
29/6/2023 | 15:47 | Dow Jones News | Siemens Transfers 6.8% Stake of Siemens Energy to Its.. |
23/6/2023 | 20:28 | Dow Jones News | European Wind-Energy Stocks Fall After Siemens Energy's Wind.. |
Historical ENR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.81 | 19.88 | 17.805 | 19.04 | 523,557 | 1.91 | 10.72% |
1 Month | 17.695 | 19.88 | 16.20 | 17.97 | 464,840 | 2.03 | 11.44% |
3 Months | 13.86 | 19.88 | 13.065 | 15.90 | 520,111 | 5.86 | 42.28% |
6 Months | 8.868 | 19.88 | 8.83 | 12.63 | 829,315 | 10.85 | 122.37% |
1 Year | 22.50 | 24.81 | 6.432 | 15.27 | 1,776,196 | -2.78 | -12.36% |
3 Years | 27.96 | 28.16 | 6.432 | 18.48 | 2,225,919 | -8.24 | -29.47% |
5 Years | 22.01 | 34.48 | 6.432 | 19.85 | 2,254,531 | -2.29 | -10.40% |