ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Deutsche Lufthansa AG

Deutsche Lufthansa AG (LHA)

7.388
-0.086
(-1.15%)
Closed 14 July 6:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.388
( -1.15% )
Bid
7.354
Offer
7.42
Volume
633,214
7.372 Day's Range 7.534
5.40 52 Week Range 8.15
Market Cap
Previous Close
7.474
Open
7.456
Last Trade
5000
@
7.39
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
899,440
Shares Outstanding
1,195,485,644
Dividend Yield
4.06%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
38.39B
Net Profit
1.38B

About Deutsche Lufthansa AG

Sector
Air Transport, Scheduled
Industry
Air Transportation Div'e
Headquarters
Cologne, Deu
Founded
1984
Deutsche Lufthansa AG is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker LHA. The last closing price for Deutsche Lufthansa was 7.47 €. Over the last year, Deutsche Lufthansa shares have traded in a share price range of 5.40 € to 8.15 €.

Deutsche Lufthansa currently has 1,195,485,644 shares in issue. The market capitalisation of Deutsche Lufthansa is 8.94 € billion.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0981.344307270237.297.5347.1527290917.35922757DE
40.68.839127872726.7887.5346.467818607.09874564DE
121.25620.48271363346.1327.5346.068994406.80205483DE
261.73830.76106194695.658.155.5311681856.74982169DE
521.4424.20981842645.9488.155.49958586.49425999DE
1561.67829.38704028025.7111.165.424395497.78811019DE
260-1.414-16.06453078858.80212.965.23943713377.71481629DE

LHA - Frequently Asked Questions (FAQ)

What is the current Deutsche Lufthansa share price?
The current share price of Deutsche Lufthansa is 7.388 €
How many Deutsche Lufthansa shares are in issue?
Deutsche Lufthansa has 1,195,485,644 shares in issue
What is the market cap of Deutsche Lufthansa?
The market capitalisation of Deutsche Lufthansa is EUR 8.94B
What is the 1 year trading range for Deutsche Lufthansa share price?
Deutsche Lufthansa has traded in the range of 5.40 € to 8.15 € during the past year
What is the reporting currency for Deutsche Lufthansa?
Deutsche Lufthansa reports financial results in EUR
What is the latest annual turnover for Deutsche Lufthansa?
The latest annual turnover of Deutsche Lufthansa is EUR 38.39B
What is the latest annual profit for Deutsche Lufthansa?
The latest annual profit of Deutsche Lufthansa is EUR 1.38B
What is the registered address of Deutsche Lufthansa?
The registered address for Deutsche Lufthansa is VENLOER STRASSE 151-153, COLOGNE, D-50672
What is the Deutsche Lufthansa website address?
The website address for Deutsche Lufthansa is www.lufthansa.com
Which industry sector does Deutsche Lufthansa operate in?
Deutsche Lufthansa operates in the AIR TRANSPORTATION DIV'E sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E47Falcon Metals Ltd
0.219 €
(98.19%)
114.89k
J8D0Newegg Commerce Inc
41.255 €
(67.74%)
3.46k
EVBDynamite Blockchain Corp
0.0386 €
(45.11%)
505.87k
Q3JGlobal Uranium Corp
0.1342 €
(36.94%)
271.19k
8BX1Brixton Metals Corporation
0.09 €
(33.93%)
11.2k
4BHClara Technologies Corp
4.44 €
(-41.96%)
2.75M
AWY0Percheron Therapeutics Ltd
0.003 €
(-40.00%)
5k
50C0BIT Mining Ltd
3.32 €
(-39.08%)
41.69k
HRJSienna Resources Inc
0.0425 €
(-34.11%)
1,000
4LN2Capricor Therapeutics Inc
6.64 €
(-31.76%)
160.05k
ABBVolatus Aerospace Inc
0.39 €
(-29.09%)
46.49M
DRHDroneShield Limited
1.638 €
(9.20%)
7.76M
N04NuCana plc
0.0415 €
(-17.82%)
6.59M
D7GNel ASA
0.24 €
(-2.68%)
5.08M
4BHClara Technologies Corp
4.44 €
(-41.96%)
2.75M

Discussion

View Full Feed
Stinger2014 Stinger2014 5 minutes ago
Yep volume last week was 945mil. But during our last run (which had almost none of which Eli mentioned), we had billion volume days. This week is going to be interesting. Don’t expect a fast opening, but a fast finish. Blessings to all - see ya tomorrow.
CGAC
Eli's Gone Eli's Gone 5 minutes ago
2025 Diehard standings Segment 3 Event 6 of 12---Event 27 of 33 overall:

Segment 3...12 events...2 majors...1 Signature Event...3 Fedex events each worth 2000 points to the winner

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

ht
BDEZ BDEZ 5 minutes ago
Mine as well: https://x.com/Adorable_Todd/status/1944472280198959303
BDEZ BDEZ 6 minutes ago
Guess Bongino stays?
Adjustedtosteep Adjustedtosteep 6 minutes ago
We do. You and I are just not allowed to see it.
MVNT
THEBEASTMUGABI THEBEASTMUGABI 8 minutes ago
Caddi, sounds great sir.  💪$$$$$$$ 🥊 
IONQ
dinogreeves dinogreeves 9 minutes ago
Anyone care to guess what tomorrow's announcement is from Lying in Chief clown will be?
SkyLimit2022 SkyLimit2022 10 minutes ago
zero82,
https://investorshub.advfn.com/uimage/uploads/2025/7/13/lcfwcgiphy.gif
“Only hard facts” Got it ✅️😶

https://investorshub.advfn.com/uimage/uploads/2025/5/10/gnopwgiphy.gif



https://investorshub.advfn.com/boards/
ASM NWBO
misterfishman misterfishman 10 minutes ago
I hope the case is dismissed so9 nnrx can get back on track.it would be a small miracle if nnrx make it out of this and get out of expert market and get curent again.
NNRX
bbotcs bbotcs 11 minutes ago
https://www.dailymail.co.uk/news/article-14901265/secret-illegal-cannibis-farmer-democrats-strawberry-farmer-ice-raid.html
demonsmith demonsmith 12 minutes ago
If the company stop dumping shares and let the bid support get alot bigger thin the 0.0002 can start
ECOX
Diogenes of Sinope Diogenes of Sinope 13 minutes ago
🙈🙈 https://youtu.be/OaapwEH7jlk

🍻🥂
FuturesTrader006 FuturesTrader006 14 minutes ago
This is fake news right? I see no public statement or no reason why he would. The probe to the Fed reserve spending is no real business to the Gov as its not funded by tax payers (it does have a mandate but i dont believe it broke anything) and really is just a tool to try to get Powell controlled.
FNMA
nickypicky nickypicky 14 minutes ago
Should be really squeezing the shorts now. $19.50
MARA
JustGoDeep JustGoDeep 14 minutes ago
Captain Negative Smoke-Blower Strikes The Biel Board Again!

BIEL
jimr1717 jimr1717 14 minutes ago
Think about it, 12 cents is coming and Henry still has bridges in stock.
Life is good
ELTP
cottonmather cottonmather 15 minutes ago
Chinese warships enter Red Sea LOL eom
sunshinevibrations sunshinevibrations 15 minutes ago
Okay. We're listening. When did she do this? What did she say? What documentation was filed in conjunction with this "begging" that proves there are hidden rillions that are destined to be distributed to escrow holders?

EDIT: Just within the first few minutes of this post appearing, r
COOP
TightCoil TightCoil 16 minutes ago
Why? You ask Why?
Because Shareholders
are Dirt, Filth - not worthy to know
the why's of anything
FNMA
satter satter 16 minutes ago
It was a 2023 filing filed in 2/2025 with no direct communication about it to RNVA shareholders about it's meaning or purpose of it.
RNVA
oldstocks oldstocks 18 minutes ago
Something changed about the Fortune 50 companies being resellers since 10-7-2024

OneMind news stated 10-7-2024

OneMind Technologies SL is a wholly owned subsidiary of Affluence Corporation. The OneMind Intelligent IoT solution builder is used to create applications for
AFFU
Big Hook Big Hook 18 minutes ago
Buying another million shares tommarrow! HUMBL ready to fly!!!!!$$$$$$$$$$
HMBL
FuturesTrader006 FuturesTrader006 18 minutes ago
Probably a combo of both he is the son of someone who built something, he probably wants to make a name for himself/his ego drive.
FNMA
learningcurve2020 learningcurve2020 21 minutes ago
LP’s going to hold the very first AI ASM and the disciples will lap it up. 😂🤷‍♀️
ASM

Your Recent History

Delayed Upgrade Clock