Deutsche Lufthansa Quote - LHA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Deutsche Lufthansa AG (LHA) Share Price

Deutsche Lufthansa AG (LHA)

6.126

-0.074

( -1.19% )

Updated: 00:01:25

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.126

Bid

6.12

Offer

6.124

Volume

328,125

6.048 Day's Range 6.198

5.40 52 Week Range 8.58

Market Cap

Previous Close

6.20

Open

6.198

Last Trade

Last Trade Time

00:00:18

Financial Volume

-

VWAP

-

Average Volume (3m)

785,677

Shares Outstanding

1,195,485,644

Dividend Yield

4.90%

PE Ratio

4.86

Earnings Per Share (EPS)

1.4

Revenue

38.32B

Net Profit

1.67B

Sector

Air Transport, Scheduled

Industry

Air Transportation Div'e

Website

www.lufthansa.com

Headquarters

Cologne, Deu

Founded

1984

Deutsche Lufthansa AG is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker LHA. The last closing price for Deutsche Lufthansa was 6.20 €. Over the last year, Deutsche Lufthansa shares have traded in a share price range of 5.40 € to 8.58 €.

Deutsche Lufthansa currently has 1,195,485,644 shares in issue. The market capitalisation of Deutsche Lufthansa is 7.41 € billion. Deutsche Lufthansa has a price to earnings ratio (PE ratio) of 4.86.

International companies to host live webcasts at Deutsche Bank’s Depositary Receipts Virtual Investor Conference on November 16th and 17th, 2022

NEW YORK, Nov. 09, 2022 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Wednesday, November 16 and Thursday...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.024	-0.390243902439	6.15	6.45	6.03	631960	6.27621307	DE
4	-0.472	-7.15368293422	6.598	7.01	6.03	769053	6.39879818	DE
12	0.328	5.65712314591	5.798	7.01	5.66	785677	6.35513449	DE
26	-0.512	-7.71316661645	6.638	7.01	5.4	893702	6.09556571	DE
52	-1.872	-23.4058514629	7.998	8.58	5.4	863818	6.62703819	DE
156	0.046	0.756578947368	6.08	11.16	5.239	4349850	7.24523521	DE
260	-11.024	-64.2798833819	17.15	17.625	5.239	5466396	8.42553092	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZK7Conduit Pharmaceuticals Inc	0.214 € (144.57%)	31.4k
AVHAkoustis Technologies Inc	0.121 € (46.67%)	315.44k
6FASemler Scientific Inc	70.00 € (23.89%)	4.33k
5Q5Snowflake Inc	151.10 € (23.25%)	40.49k
D4GDataMetrex AI Ltd	0.0038 € (18.75%)	140.47k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.902 € (-26.67%)	14.92k
BR00Cruz Battery Metals Corp	0.019 € (-25.78%)	1,000
D7GNel ASA	0.2497 € (-8.16%)	12.35M
GHUADX Energy Ltd	0.0316 € (-21.78%)	1.79M
P1MPeninsula Energy Limited	0.0341 € (-7.59%)	1.55M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
PF8European Lithium Limited	0.0178 € (1.14%)	658k

glenn1919

glenn1919 1 minute ago

CRKN.....PET.....WORX.....AKTS....................pm

resx18

resx18 1 minute ago

Good Morning $CBDW !!

ruskie1

ruskie1 1 minute ago

“ The only thing he's been consistent on is that when he goes silent it's never good news.”

A well stated fact about Thompson and when he goes this long and ignores his shareholders, It has never turned out well…. Going to be a lot of disappointed people when he finally comes out of h

Nelson2

Nelson2 2 minutes ago

OH MY!!!!

“It's almost as if Trump's pro-Bitcoin stance is giving companies the green light to stack BTC. Yesterday alone, seven public companies announced that they have bought or plan to buy bitcoin for their treasury reserves, with one new company committing to purchasing $1 millio

surfkast

surfkast 2 minutes ago

Your ignorance is amazing. Obviously you do not have a clue on the difference between OTCM tiers and their reporting requirements. You have posted what SEC registrants are required to do.
Stop embarrassing yourself pumping blatant misinformation.

KVM

KVM 2 minutes ago

Should have done a stock offering when stock was higher. They all have about 50 mil of diluted shares which is nothing compared to another public cos. Problem is never profitable so money goes right out the door. Just sell for $5 a share.

Quikshft

Quikshft 2 minutes ago

Kim is still the CEO according to the Coretec website under the 'Leadership' tab from the home page. This despite him resigning according to the 8K from last week, and further despite the company adding Antti Uusiheimala as the CFO on the very same page. If you are going to change the website to add

glenn1919

glenn1919 2 minutes ago

SOAR.....TFFP......SPAI.....https://stockcharts.com/h-sc/ui?s=TFFP&p=W&yr=1&mn=3&dy=0&id=p96837884856

jimr1717

jimr1717 4 minutes ago

Wayne the 🤡™ No One is Fooled.

nanobuyer

nanobuyer 4 minutes ago

2561??? What now?

ChannelTrader

ChannelTrader 4 minutes ago

We know it but he doesn't. His lips are looking to butt kiss.

Singhania

Singhania 5 minutes ago

$ZENA is all set to fly after announcing the big news this morning: The company has inked Blue UAS and NDAA Compliant Supply Chain Partners to Sell to US Defense Branches and NATO Forces

https://finance.yahoo.com/news/zenatech-signs-blue-uas-ndaa-123000801.html

Toda

jjjjjjjj

jjjjjjjj 5 minutes ago

wow✅Green is Good✅Set HIGH Sell Orders✅lLAST MINUTE HIGH BUY CLOSE✅ Great Advice✅

Our time will come unstoppably.
We should be up EVERYDAY
We should be up EVERYDAY
We should be up EVERYDAY

MJNA is a good company.

ChannelTrader

ChannelTrader 5 minutes ago

This is good to hear

PennyMillions852

PennyMillions852 6 minutes ago

Can’t disagree with you there.

KVM

KVM 6 minutes ago

Never should have bought back convert notes. Term note between prepayment penalties and fees and usury interest and possible dilution at 2.57 wasted at least 25 mil of funds that could have been wasted somewhere else.

arachnodude

arachnodude 6 minutes ago

Very succinctly, well-stated, Z-man!

cottonmather

cottonmather 7 minutes ago

Poplar Report. It's only missiles. Time to dig a hole. 17 minutes. https://youtu.be/TzTyF9uDpIA?si=a9Z6POu3-WKgKpiv

ergo sum

ergo sum 7 minutes ago

I’m wondering how blackcat is with the bomb cyclone and all.

Orange Cassidy

Orange Cassidy 7 minutes ago

I love how you wake up and think about me I must have been in your mind all night! This stock is a scam and you are part of it!

Best wishes OC

glenn1919

glenn1919 8 minutes ago

CDT.....ZONE.....CNVS....................................https://www.stockscores.com/charts/charts/?ticker=CDT

Rambo Rell

Rambo Rell 8 minutes ago

$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout

Rambo Rell

Rambo Rell 8 minutes ago

$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout

Deutsche Lufthansa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions