Deutsche Lufthansa Quote - LHA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Deutsche Lufthansa AG (LHA) Share Price

Deutsche Lufthansa AG (LHA)

6.292

0.036

( 0.58% )

Updated: 05:29:09

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.292

Bid

6.292

Offer

6.322

Volume

698,343

6.228 Day's Range 6.36

5.40 52 Week Range 8.58

Market Cap

Previous Close

6.256

Open

6.232

Last Trade

Last Trade Time

05:29:01

Financial Volume

-

VWAP

-

Average Volume (3m)

774,419

Shares Outstanding

1,195,485,644

Dividend Yield

4.77%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

38.32B

Net Profit

1.67B

Sector

Air Transport, Scheduled

Industry

Air Transportation Div'e

Website

www.lufthansa.com

Headquarters

Cologne, Deu

Founded

1984

Deutsche Lufthansa AG is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker LHA. The last closing price for Deutsche Lufthansa was 6.26 €. Over the last year, Deutsche Lufthansa shares have traded in a share price range of 5.40 € to 8.58 €.

Deutsche Lufthansa currently has 1,195,485,644 shares in issue. The market capitalisation of Deutsche Lufthansa is 7.48 € billion.

International companies to host live webcasts at Deutsche Bank’s Depositary Receipts Virtual Investor Conference on November 16th and 17th, 2022

NEW YORK, Nov. 09, 2022 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Wednesday, November 16 and Thursday...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.338	-5.09803921569	6.63	6.81	6.07	1153006	6.31278851	DE
4	0.53	9.19819507116	5.762	6.81	5.702	883524	6.27372983	DE
12	0.542	9.42608695652	5.75	6.81	5.4	774419	5.93527389	DE
26	-0.692	-9.90836197022	6.984	7.34	5.4	981768	6.1929824	DE
52	-0.978	-13.4525447043	7.27	8.58	5.4	862061	6.71818035	DE
156	0.396	6.71641791045	5.896	11.16	5.239	4849648	7.12806019	DE
260	-7.713	-55.0731881471	14.005	17.95	5.239	5564820	8.59465351	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2QKScholar Rock Holding Corp	29.60 € (338.52%)	16.06k
8B3Duckhorn Portfolio Inc The	9.80 € (99.19%)	1.41k
5YNJoy Spreader Group Inc	0.033 € (50.00%)	36.15k
0S6Cerence Inc	3.491 € (43.22%)	36.71k
1ZY0Medaro Mining Corp	0.125 € (37.36%)	10.59k
1RR1Rokmaster Resources Corp	0.006 € (-61.29%)	14.04k
7KOCullinan Metals Corp	0.0032 € (-54.29%)	43k
CNWCodon AG	0.0065 € (-48.00%)	8.55k
7S2Scotch Creek Ventures Inc	0.0102 € (-32.89%)	200
N790Blackbird Critical Metals Corp	0.0165 € (-29.79%)	195.62k
DMJDynaCERT Inc	0.1595 € (-8.07%)	4.48M
3CPXiaomi Corporation	3.0495 € (6.63%)	4.04M
D7GNel ASA	0.4042 € (2.48%)	3.85M
J48Green bridge Metals Corp	0.23 € (4.55%)	2.1M
SGJHSinopec Shanghai Petrochemical Co Ltd	0.1618 € (8.01%)	1.57M

jedijazz

jedijazz 2 minutes ago

$CBDW News: @CBDWInc Join 1606 Corp.'s Exclusive Live Investor Webinar and Q&A Session on October 10th https://finance.yahoo.com/news/join-1606-corp-exclusive-live-120000748.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

I-Glow

I-Glow 2 minutes ago

You don't know my history - another pumping post from Sharp isn't going to drive me away.

And your false and misleading information is humorous but you don't have any credibility.

"One GS tweet is all it will take to see the two mosquitos (SurfKast and I-Glow) buzz off.

Jrossco

Jrossco 2 minutes ago

I would seek help if I were you.

Uncle Monkey

Uncle Monkey 2 minutes ago

did you see all the dredging revs in the fins??

hahaha no one did.. #fakenewsmodFOS

LOB

LOB 3 minutes ago

Early A.M. was .0033 by .0034 Seems like the more news they put out the worse it gets.

mascale

mascale 3 minutes ago

Anyone notices: OTCMG "Stock Promotion" is subordinate to HIRU "Pnk," HIRU "Pink Current Informaton" at OTCMG. Then anyone notices all the additional filing--starting 10/6 and today, 10/7, and expected to be continuing as a regular information, business activity. Anyone can shoose the Superior P

marcis

marcis 3 minutes ago

Believing to make $$& in these scam stocks is perpetuating with the CEO scammer.

It’s brilliant, but still scamming

Uncle Monkey

Uncle Monkey 3 minutes ago

good thing the terrible mgmt haven't been able to build anything yet...

pennyonfire

pennyonfire 3 minutes ago

Oil going up also. Could mean more revenues.

Swammmie1040

Swammmie1040 3 minutes ago

My first trades won’t be until at least 004 and 005. They’re already set the rest will go after a penny there’s no doubt in my mind. I’m just telling it as it is so people don’t think 20 million shares is gonna bring $12,000. I think they’re Converting it right now actually no doubt in my mind. I th

MetaMonster

MetaMonster 3 minutes ago

Congrats to all bagholders with piece of junk

bfiest

bfiest 4 minutes ago

Obviously you’re entitled to your opinion. I have never indicated that I would accept mediocrity. I have pointed out the positives because I’m an investor. It seems not in our best interest to focus on the negatives all the time. In This most recent post I was talking less about results and mor

Gooddolphin

Gooddolphin 4 minutes ago

Low volume churn day.

marcis

marcis 4 minutes ago

Believing to make $$& in these scam stocks is perpetuating with the CEO scammer.

It’s brilliant, but still scamming

Fdc4

Fdc4 4 minutes ago

KABOOM!!!! SCHEDULE 13G NOW https://www.otcmarkets.com/filing/html?id=17883127&guid=4BL-kF8sfH7qJth

littlejohn

littlejohn 4 minutes ago

Nuttiest day that I remember in the markets...

Milton will build seas with 20 to 30

feet wave heights...

Never had a rouge wave from a cane

drive storm surge into land...

Milton is approaching from a little

dif

manibiotech

manibiotech 4 minutes ago

Lol

Please post your next tea leaves . It’s lot of fun for some of us . Keep up your creativity .

Tesla Trillionaire

Tesla Trillionaire 4 minutes ago

3 days until robotaxi unveil.

JimmyRich

JimmyRich 4 minutes ago

So I finally found out what you are truly doing here.. you’re like a freedom fighter… like a secret agent..

lakers17

lakers17 4 minutes ago

Anyone have an email address for Castleton, the receiver?

BLULLISH

BLULLISH 5 minutes ago

LMAO THOUGHT YOU POST FEW DAYS AGO $12,000 WAS LEFT AND IT AINT NOTHING ? LOL

I BET ALMOST TEN OR MORE THAN $12,000 HAS TRADED IN THE LAST FEW DAYS

Lime Time

Lime Time 5 minutes ago

3.5 years I'm seeing OTC stocks being dead. Just recently I'm seeing stocks moving up all across the board. Sharp needs to take note of this and get his catalysts lined up. OTC at a turning point now as more volumes come in.

Ace Trader

Ace Trader 5 minutes ago

I've always been a "BANG" kinda person. BOOM is to over rated just like those two Mark C and Steve M. Nothing really came of it. With BANG happening oon Nov then we will see movement and hopefully news of a release plan of Fannie & Freddie in 2025.

ace65

ace65 5 minutes ago

OTCN back to dumping .0002s

Monksdream

Monksdream 5 minutes ago

HLLY new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/10/7/lnvpgIMG_2316.gif

Deutsche Lufthansa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions