Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Lufthansa AG | LHA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.06 | -0.88% | 6.734 | 07:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.772 | 6.722 | 6.836 | 6.734 | 6.794 |
LHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.772 | 7.078 | 6.598 | 6.86 | 1,058,566 | -0.038 | -0.56% |
| 1 Month | 7.18 | 7.18 | 6.242 | 6.68 | 1,359,401 | -0.446 | -6.21% |
| 3 Months | 7.41 | 7.579 | 6.242 | 6.91 | 1,108,703 | -0.676 | -9.12% |
| 6 Months | 7.699 | 8.58 | 6.242 | 7.29 | 829,511 | -0.965 | -12.53% |
| 1 Year | 9.20 | 9.932 | 6.242 | 8.48 | 1,718,352 | -2.47 | -26.80% |
| 3 Years | 11.30 | 11.432 | 5.239 | 7.33 | 5,527,928 | -4.57 | -40.41% |
| 5 Years | 19.40 | 19.405 | 5.239 | 9.07 | 5,890,780 | -12.67 | -65.29% |
LHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 6.744 | -0.07 | -1.03% | 6.772 | 6.836 | 6.722 | 302,912 |
| 09 May 2024 | 6.814 | -0.02 | -0.32% | 6.668 | 6.90 | 6.598 | 1,501,672 |
| 08 May 2024 | 6.836 | -0.10 | -1.50% | 6.936 | 7.078 | 6.736 | 1,568,999 |
| 07 May 2024 | 6.94 | 0.04 | 0.52% | 6.876 | 6.948 | 6.84 | 705,832 |
| 04 May 2024 | 6.904 | 0.05 | 0.67% | 6.87 | 6.96 | 6.802 | 890,883 |
| 03 May 2024 | 6.858 | 0.15 | 2.24% | 6.772 | 6.91 | 6.732 | 625,446 |
| 01 May 2024 | 6.708 | -0.06 | -0.92% | 6.798 | 6.84 | 6.63 | 789,805 |
| 30 Apr 2024 | 6.77 | -0.03 | -0.41% | 6.79 | 6.792 | 6.67 | 580,494 |
| 27 Apr 2024 | 6.798 | 0.10 | 1.52% | 6.724 | 6.842 | 6.684 | 927,461 |
| 26 Apr 2024 | 6.696 | 0.05 | 0.75% | 6.648 | 6.72 | 6.622 | 454,693 |
| 25 Apr 2024 | 6.646 | -0.13 | -1.92% | 6.796 | 6.798 | 6.62 | 639,738 |
| 24 Apr 2024 | 6.776 | -0.02 | -0.35% | 6.82 | 6.84 | 6.704 | 694,893 |
| 23 Apr 2024 | 6.80 | 0.09 | 1.34% | 6.738 | 6.83 | 6.732 | 801,003 |
| 20 Apr 2024 | 6.71 | 0.04 | 0.63% | 6.578 | 6.766 | 6.522 | 954,080 |
| 19 Apr 2024 | 6.668 | 0.39 | 6.18% | 6.338 | 6.726 | 6.318 | 1,588,021 |
| 18 Apr 2024 | 6.28 | -0.12 | -1.88% | 6.41 | 6.468 | 6.242 | 2,462,199 |
| 17 Apr 2024 | 6.40 | -0.20 | -3.06% | 6.542 | 6.548 | 6.334 | 3,677,257 |
| 16 Apr 2024 | 6.602 | -0.25 | -3.62% | 6.86 | 7.054 | 6.52 | 3,076,635 |
| 13 Apr 2024 | 6.85 | -0.16 | -2.23% | 7.044 | 7.09 | 6.814 | 1,770,078 |
| 12 Apr 2024 | 7.006 | -0.18 | -2.45% | 7.18 | 7.18 | 6.92 | 2,119,426 |
| 11 Apr 2024 | 7.182 | 0.04 | 0.53% | 7.19 | 7.34 | 7.066 | 1,644,438 |
