ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Deutsche Lufthansa AG

Deutsche Lufthansa AG (LHA)

6.206
-0.028
( -0.45% )
Updated: 23:32:22
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.496-7.400775887796.7026.7626.0768786696.30690124DE
40.1722.850513755396.0346.7746.0327435356.44011077DE
12-0.424-6.3951734546.637.016.017940876.43884254DE
260.4567.930434782615.757.015.48249616.12663514DE
52-1.8239999-22.71481846478.02999998.095.48639796.48930821DE
156-0.024-0.3852327447836.2311.165.2539269967.40663209DE
260-10.414-62.659446450116.6216.7755.23954288758.34287963DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347300206.2040.040.586.1526.2446.0759999713529
17346436206.168-0.03-0.526.1946.236.122919436
17345572206.2-0.2-3.136.46.4786.1921194462
17344708206.4-0.26-3.906.6126.6546.39861926
17343844206.66-0.07-1.076.7026.7626.602703993
17341252206.7320.030.456.7046.7746.664958108
17340388206.7020.162.416.54399996.7386.5359999873176
17339524206.5439999-0.04-0.556.576.6666.502569306
17338660206.58-0.05-0.786.636.716.58462415
17337796206.632-0.03-0.456.646.736.604829532
17335204206.6620.060.946.5986.7386.571258711
17334340206.60.325.136.2726.636.26199991407266
17333476206.2779999-0.09-1.356.386.4346.276686337
17332612206.3640.050.766.3166.4326.3019999583980
17331748206.316-0.02-0.256.3046.3626.26461282
17329156206.3320.020.356.3066.3486.272318621
17328292206.30999990.172.776.1566.366.132766312
17327428206.14-0.03-0.526.1726.1986.122262415
17326564206.1720.010.136.1526.1986.118322086
17325700206.1640.111.826.0346.246.032724489
17323108206.054-0.07-1.216.146.1446.01671815
17322244206.128-0.04-0.716.1986.1986.048474041
17321380206.172-0.06-0.936.2846.3486.162416610
17320516206.23-0.06-0.926.2926.2986.03830038
17319652206.288-0.09-1.446.396.456.2619999548073
17317059606.380.152.376.236.4486.166916683
17316195606.2320.050.846.156.2486.126448397
17315331606.18-0.14-2.226.25399996.3166.126487746
17314468206.32-0.03-0.546.346.376.232739659
17313604206.3540.040.636.26999996.3986.2699999579718
17311012206.3140.050.776.2326.3986.226600377
17310147606.266-0.03-0.446.266.3226.186436549
17309283606.29399990.142.346.166.4746.161094905
17308419606.150.030.526.296.31799996.136523115
17307555606.118-0.09-1.396.26.256.106637428
17304963606.204-0.13-1.996.26999996.326.166830850
17304099606.330.010.166.2886.446.202480569
17303235606.32-0.2-3.106.5226.52799996.3081101156
17302371606.522-0.3-4.376.826.8926.4881634054
17301507606.820.121.826.7667.016.7522195262
17298880206.698-0.01-0.096.6986.7566.67290093
17298015606.7040.132.046.5986.7886.586589772
17297151606.57-0.18-2.616.7526.8146.51605801
17296287606.7460.020.246.726.8586.682726474
17295423606.73-0.04-0.596.7526.8126.622711290
17292831606.77-0.02-0.246.7886.8426.762830923
17291967606.7860.111.596.756.8366.7421683441
17291103606.680.040.546.6786.7186.5439999853151
17290239606.6440.162.406.4986.7366.4641287980
17289376206.4880.060.936.30999996.496.282868793
17286783606.428-0.02-0.256.4646.56.384443883
17285919606.4440.020.256.56.52799996.374639432
17285055606.4280.091.456.3686.4486.2859999582476
17284191606.3360.020.356.2446.3786.2520208
17283327606.3140.081.286.2326.366.228728716
17280735606.2340.111.836.1126.2766.09721290
17279872206.122-0.02-0.366.16.1926.07635924
17279008206.144-0.29-4.576.3826.4186.1081664841
17278144206.438-0.13-2.016.6126.816.3821866379
17277280206.57-0.02-0.306.636.676.5119999876595
17274687606.590.081.176.5486.6886.5221231816
17273823606.5140.162.496.4046.6066.3921760087
17272959606.3560.152.356.1886.46.182971476
17272095606.21-0.03-0.516.2746.3786.18543807
17271231606.242-0.06-0.926.3146.3486.202551853

Your Recent History

Delayed Upgrade Clock