ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Codon AG

Codon AG (CNW)

0.0385
-0.0015
(-3.75%)
Closed 22 June 6:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.0385
Bid
0.033
Offer
0.044
Volume
4,475
0.0355 Day's Range 0.044
0.005 52 Week Range 0.044
Previous Close
0.04
Open
0.044
Last Trade
1000
@
0.044
Last Trade Time
Average Volume (3m)
13,658
Financial Volume
-
VWAP
-

CNW Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0135.08771929820.02850.0440.0285306870.0417378DE
40.024165.5172413790.01450.0440.0145252850.03308805DE
120.0255196.1538461540.0130.0440.012136580.02961339DE
260.031413.3333333330.00750.0440.006163780.01725212DE
520.027234.7826086960.01150.0440.005123450.01427564DE
156-0.3415-89.86842105260.380.880.005124290.07884236DE
260-2.4015-98.42213114752.442.4750.005117590.44941573DE

CNW - Frequently Asked Questions (FAQ)

What is the current Codon share price?
The current share price of Codon is 0.0385 €
What is the 1 year trading range for Codon share price?
Codon has traded in the range of 0.005 € to 0.044 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WS90Provaris Energy Ltd
0.011 €
(61.76%)
2.66M
XABNetlist Inc Dl 001
0.84 €
(37.70%)
90.68k
47FLQWD Technologies Corp
2.72 €
(36.00%)
16.17k
EJ7Energy Resources of Australia
0.002 €
(33.33%)
1M
E3O1Nexoptic Technology Corp
0.0105 €
(31.25%)
13.52k
PHPNGalectin Therapeutics Inc
1.82 €
(-36.36%)
12.69k
1SSNextech3d Ai Corp
0.0118 €
(-32.95%)
281
EUSKore Mining Ltd
0.015 €
(-28.57%)
9k
PU11Social Chain AG
0.0145 €
(-27.50%)
10
M13VERSES AI Inc
3.30 €
(-27.02%)
34.68k
E3BEutelsat Communications
3.59 €
(26.63%)
5.86M
WS90Provaris Energy Ltd
0.011 €
(61.76%)
2.66M
D7GNel ASA
0.2076 €
(1.47%)
2.18M
3WUFreeman Gold Corp
0.0975 €
(5.41%)
2.15M
Z620Trillion Energy International Inc
0.0395 €
(1.80%)
2.05M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
CRML........PRME........VOR........PRZO........XAIR.......MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRML MULN PRME
RuudSaltis RuudSaltis 2 minutes ago
It can go down with 1 dollar and up unlimited… or do you mean it can go down to minus 100……
LWLG
ListenToTheTrees ListenToTheTrees 3 minutes ago
What are your personal thoughts? We know what AI thinks now, but please provide links next time.
HMBL
4gh1rx 4gh1rx 5 minutes ago
re: AXXA audits on track


re: At least 1 audit apparent

$AXXA
______________________________________________

https://media.tenor.com/DtopVisvlx4AAAAM/tax-doing-taxes.gif
Fruicci Axxociates, LLC

April, 2021
1.
AXXA
RickNagra RickNagra 6 minutes ago
https://x.com/katyodonnell_/status/1936062132875067830?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
glenn1919 glenn1919 6 minutes ago
VVOS.......PCLA.......DFLI.........PCSA........DPRO.......NTCL......................................https://stockcharts.com/h-sc/ui?s=NTCL&p=D&yr=0&mn=2&dy=12&id=p84071410134
DFLI DPRO NTCL
hap0206 hap0206 8 minutes ago
Oh my goodness --
You seem to live in a fantasy world. I think you should see your doctor

Your hate filled world or my fantasy/reality world -- hope my doctor is a MAGA professional
Peter J Peter J 8 minutes ago
Yes, it's amazing with these guys, they do NOT seem to realize that a quick look at some of their posts, almost instantly tells us, whith whom we are dealing...

Hilarious idiots...
ERHE
johnydollar johnydollar 8 minutes ago
Is that a good reason to talk to the commissioners........

That is how it sounds....

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
dukeb dukeb 8 minutes ago
Brazil's sovereign credit rating is generally in the BB range, which is considered "speculative grade" or "junk" by major credit rating agencies like Standard & Poor's, Moody's, and Fitch Ratings. This indicates a higher risk of default compared to investment-grade countries.
HMBL
Value_Investor Value_Investor 8 minutes ago
VINC is the Best Investment-Grade OTC- CI -tier stock! It had Very Positive Great News on 06/06/2025 --- see the link below!

https://www.otcmarkets.com/filing/html?id=18534240&guid=Pec-kWqCcmy2B3h

I bet this Long-Expected (from all the shareholders) Exciting Excell
CBLO DUKR EBYH
Value_Investor Value_Investor 9 minutes ago
VINC is the Best Investment-Grade OTC- CI -tier stock! It had Very Positive Great News on 06/06/2025 --- see the link below!

https://www.otcmarkets.com/filing/html?id=18534240&guid=Pec-kWqCcmy2B3h

I bet this Long-Expected (from all the shareholders) Exciting Excell
CBLO EBYH VINC
LightningAstrologer42 LightningAstrologer42 9 minutes ago
Triple deal upon approval. 47b is the number for shock and awe. Think alphabet M+N+O
NWBO
ergo sum ergo sum 9 minutes ago
The Trump Administration brags about freeing political prisoners. In Belarus and AOC brags about freeing political prisoners in the. USA.
uplata uplata 9 minutes ago
The week ahead

https://youtu.be/n40s_DUr2nE
RainMaker2213 RainMaker2213 10 minutes ago
Next week it will be 4 months since their last financial report and update. Latest report was dated 2/28.
LBRMF
toddski toddski 10 minutes ago
Stupid post, adds no value to the conversation.
IVDN
SSKILLZ1 SSKILLZ1 12 minutes ago
Savvy Pick Contest #2 Deadline Friday

The deadline for the 2nd installment of the contest, will be this Friday (6/27) before the market close. Remember to get your picks in. Below is the link to the new board for the contest. Hope this helps.

https://investors
dounome dounome 12 minutes ago
Go Luca.
LUCMF
SSKILLZ1 SSKILLZ1 12 minutes ago
Savvy Pick Contest #2 Deadline Friday

The deadline for the 2nd installment of the contest, will be this Friday (6/27) before the market close. Remember to get your picks in. Below is the link to the new board for the contest. Hope this helps.

https://investorshub.advfn.
MRJ25 MRJ25 13 minutes ago
I am afraid that we have to wait for the BBB to pass. Trump does not want anything to affect the bill adversely.
FNMA
bigstocksnbonds bigstocksnbonds 14 minutes ago
Nice you are visiting your Mom and mowing her grass!!
You made it thru another week CONGRATS!!!!! 
krab krab 14 minutes ago
5) I concede that Trump II has it's priorities before it can focus on releasing FnF. However, Pulte is wasting his time criticizing Powell instead of doing things he can do without President Trump holding his hand: a) list them on NYSE, b) end CRT program, c) release the stress test results, and d)
FNMA
powerwalker powerwalker 14 minutes ago
boi, it would be good to note that not all applications have a Clock Stop 2. If the company responds to the Clock Stop 1 questions adequately, the application could go directly to approval (after CHMP's review) . or as Investor would claim, it could be withdrawn.
AVXL
hotmeat hotmeat 15 minutes ago
The narrative about another RS is beyond silly for the very reasons you cited.

Its the circular "firing squad" of nonsense that they keep recycling ad nauseam.


"I will gladly trade some dilution and revenue for eternal stagnation"

Exactly......dil
SNPW

Your Recent History

Delayed Upgrade Clock