ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Recylico Battery Materials Inc

Recylico Battery Materials Inc (ID4)

0.0594
-0.0072
(-10.81%)
Closed 14 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0594
Bid
0.0468
Offer
0.0718
Volume
84,988
0.0622 Day's Range 0.069
0.0434 52 Week Range 0.193
Previous Close
0.0666
Open
0.0688
Last Trade
38000
@
0.0622
Last Trade Time
Average Volume (3m)
25,783
Financial Volume
-
VWAP
-

ID4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-4.807692307690.06240.0690.0552145200.0635402DE
40.00061.020408163270.05880.10250.0552405540.07778596DE
12-0.0158-21.01063829790.07520.10250.0434257830.07064897DE
26-0.0356-37.47368421050.0950.130.0434199780.07847783DE
52-0.1226-67.36263736260.1820.1930.0434192270.10100788DE
156-0.2046-77.50.2640.28199990.0434173030.11531184DE
260-0.2046-77.50.2640.28199990.0434173030.11531184DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1W81WISeKey International Holding Ltd
7.60 €
(143.59%)
10.59k
NL8Genesis Ai Corp
0.0276 €
(81.58%)
240.1k
DZ5Cardno Limited
0.188 €
(79.05%)
170
IDDInnate Pharma
2.20 €
(42.12%)
4.62k
0IU0Us Critical Metals Corp
0.069 €
(41.39%)
222k
BVU3St James Gold Corp
0.0555 €
(-40.32%)
500
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
10k
GBMInovio Pharmaceuticals Inc
2.20 €
(-38.89%)
22.99k
V44Tearlach Resources Limited
0.0091 €
(-34.06%)
25.6k
PA8Paion AG
0.0104 €
(-33.33%)
1.54k
AXIAtos SE
0.0024 €
(-22.58%)
1.07B
D7GNel ASA
0.2634 €
(-3.16%)
3.56M
BT81PowerHouse Energy Group Plc
0.0122 €
(-11.59%)
2.39M
6H90Healwell AI Inc
1.56 €
(13.04%)
1.59M
YM4Raiden Resources Limited
0.009 €
(38.46%)
1.2M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
huzzah💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
tulla236a tulla236a 4 minutes ago
shorts are in big trouble. if the dtcc didn’t stop margin calls most would have been vaporized by now. or if dark pool trading stopped. or if shorting is stopped. or if penalties matched the crime. or if criminals went to jail.

the ice is getting thin. who will be the first one
AMC
TechandBio TechandBio 5 minutes ago
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain.
Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago.

$LINK
LINK
StayHumble StayHumble 6 minutes ago
Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP ✅ $10
SHMP
bar1080 bar1080 8 minutes ago
Hindenburg Research Lauded:

"In just seven years, a tiny New York financial research firm named after one of history’s most famous disasters has become Wall Street’s most feared corporate fraud investigator, transforming the landscape of activist investing through its explosive expos
NKLA
StayHumble StayHumble 8 minutes ago
wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
sab63090 sab63090 9 minutes ago
Yes, this is a joint effort to keep the stock below a dangerous spot (for them).....I think it's $9 as an inflection point which will break the minor line down, but the very critical level of $10.25 to $10.50 is the sweet spot for longs, if broken on volume and is able to stick....I believe it then
AVXL
TechandBio TechandBio 10 minutes ago
Up to 15k Avalanche coins and staking helping run the network and earning more revenue and buying more Avax with those profits.

$AVAX
AVAX
LowFloatLopes LowFloatLopes 11 minutes ago
Tonix and toxic sound alike? lol I don't hear it 
TNXP
Jasbg Jasbg 12 minutes ago
With the 'right news' from Amarin (say eg reimbursement approved in China and Italy) - meaning outlook of actual serious rise in revenue - SP from where we are could multiply times x - for sure in hours 🙂
AMRN
baltimorebullet baltimorebullet 13 minutes ago
Could it not also be with the tight 13 day EMA acceptance window someone is looking to capture an opening spike up on the news?
AVXL
Patswil Patswil 13 minutes ago
the Congressional Budget Office (CBO) released a study on Friday suggesting that a recapitalization of the government-sponsored enterprises (GSEs) could benefit the U.S. Department of the Treasury in most scenarios. ----12/13/24

https://www.housingwire.com/articles/cbo-report-better-c
FNMA
SkeBallLarry SkeBallLarry 13 minutes ago
Harvard president privately tells faculty university needs to >

rethink messaging after GOP victory
https://nypost.com/2024/12/14/us-news/harvard-university-president-alan-m-garber-told-school-needs-to-rethink-messaging-after-donald-trump-gop-election-wins/
SkeBallLarry SkeBallLarry 14 minutes ago
Harvard president privately tells faculty university needs to >

rethink messaging after GOP victory
https://nypost.com/2024/12/14/us-news/harvard-university-president-alan-m-garber-told-school-needs-to-rethink-messaging-after-donald-trump-gop-election-wins/
SkeBallLarry SkeBallLarry 15 minutes ago
Harvard president privately tells faculty university needs to >

rethink messaging after GOP victory
https://nypost.com/2024/12/14/us-news/harvard-university-president-alan-m-garber-told-school-needs-to-rethink-messaging-after-donald-trump-gop-election-wins/
SkeBallLarry SkeBallLarry 16 minutes ago
Harvard president privately tells faculty university needs to >

rethink messaging after GOP victory
https://nypost.com/2024/12/14/us-news/harvard-university-president-alan-m-garber-told-school-needs-to-rethink-messaging-after-donald-trump-gop-election-wins/
Wayne R Wayne R 16 minutes ago
You missed the form4

https://ih.advfn.com/stock-market/NASDAQ/mullen-automotive-MULN/stock-news/95097537/form-4-statement-of-changes-in-beneficial-owners

The Chief accounting officer dumped all the shares he had left.

Doesn't instill a lot of confidence
MULN
SkeBallLarry SkeBallLarry 17 minutes ago
Harvard president privately tells faculty university needs to >

rethink messaging after GOP victory
https://nypost.com/2024/12/14/us-news/harvard-university-president-alan-m-garber-told-school-needs-to-rethink-messaging-after-donald-trump-gop-election-wins/
JD400 JD400 19 minutes ago
Miles Franklin's Schectman interviews GATA secretary about the organization's long journey
Submitted by admin on Fri, 2024-12-13 08:50 Section: Daily Dispatches
8:51a ET Friday, December 13, 2024

Dear Friend of GATA and Gold:

Andy Schectman of the Miles Fr
tulla236a tulla236a 19 minutes ago
it’s whistleblowers season. c’mon citadel and virtu employees. make some money before you lose your jobs. besides you are abetting criminals.
AMC
StayHumble StayHumble 19 minutes ago
Mother Earth’s Stores💹Double $HCWC💹Revenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMi
HCWC
JD400 JD400 21 minutes ago
Miles Franklin's Schectman interviews GATA secretary about the organization's long journey
Submitted by admin on Fri, 2024-12-13 08:50 Section: Daily Dispatches
8:51a ET Friday, December 13, 2024

Dear Friend of GATA and Gold:

Andy Schectman of the Miles Fr
StayHumble StayHumble 21 minutes ago
💹🎄$50 POSSIBLE 💹XPERT info>💹https://gncc-capital.com/Highlights.html 💹
GNCP
ddls ddls 22 minutes ago
I love it when BIEL's fraudulent past is exposed, because every time the stock deteriorates further.

Thanks Mr.Ed😎
BIEL
amelia43 amelia43 24 minutes ago
I bought at $3 before thanksgiving.

I was thinking the same thing, Every time I buy, you guys should short it. lol….
FNMA

Your Recent History

Delayed Upgrade Clock