ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xiaomi Corporation

Xiaomi Corporation (3CP)

4.057
-0.1835
(-4.33%)
Closed 09 January 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.057
Bid
4.0485
Offer
4.0785
Volume
3,130,217
4.01 Day's Range 4.0955
0.00 52 Week Range 0.00
Previous Close
4.2405
Open
4.0295
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3CP Latest News

TOP NEWS: Xiaomi profit rises as electric vehicle strategy progresses

Xiaomi Corp on Monday reported a rise in third-quarter earnings as the consumer electronics firm progresses its car a ...

Xiaomi ups EV targets, gains smartphone market share in second quarter

Xiaomi Corp on Wednesday reported a strong second quarter, with smartphone shipments outpacing the market, as it rais ...

TOP NEWS: Xiaomi proclaims "significant growth" in first quarter

Xiaomi Corp on Thursday said revenue surged in its latest three months, although profit decreased slightly. The Bei ...

China's Xiaomi to enter cut-throat EV market for the first time

Chinese consumer tech firm Xiaomi Corp will launch its first-ever EV at a press conference in Beijing Thursday, injec ...

TOP NEWS: Xiaomi reports profit growth and margin improvements in 2023

Xiaomi Corp on Tuesday said that profit rose considerably in 2023, despite weak smartphone sales dragging down the co ...

Xiaomi announces release date for first EV, shares surge

Chinese electronics firm Xiaomi Corp will start deliveries of its first electric vehicle by the end of March, the fir ...

Vodafone hails successful European test of enhanced 5G uplink tech

Vodafone Group PLC, Qualcomm Inc and Xiaomi Corp on Monday said a first successful 5G test of its kind in Europe will ...

China's Xiaomi unveils first electric vehicle SU7 set for 2024 launch

Smartphone maker Xiaomi Corp on Thursday unveiled its first electric vehicle SU7, which will hit the streets in 2024. ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

3CP - Frequently Asked Questions (FAQ)

What is the current Xiaomi share price?
The current share price of Xiaomi is 4.057 €
What is the 1 year trading range for Xiaomi share price?
Xiaomi has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.60 €
(103.70%)
15.98k
1QVKutcho Copper Corp
0.1095 €
(51.24%)
5.96k
G7PAEnergy Transition Minerals Ltd
0.0498 €
(50.00%)
1.36M
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
56.04k
RG3Royal Gold Inc
9.6901 €
(-92.50%)
1.05k
AK3Akamai Tech
9.6668 €
(-89.19%)
218
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
396.44k
PF8European Lithium Limited
0.0306 €
(6.99%)
9.01M
RQ0DWave Quantum Inc
5.90 €
(-36.06%)
6.5M
D7GNel ASA
0.2473 €
(-7.72%)
4.71M
Y31Infinitii Ai Inc
0.065 €
(-19.25%)
3.56M
3CPXiaomi Corporation
4.0665 €
(-4.10%)
3.13M

Discussion

View Full Feed
Bubae Bubae 4 minutes ago
Fairly certain you will see October 14th volume in reverse once they announce the split to support the offering. There have been 1,938,111,000 dumped since June 30th of a regulation A offering that was revised down to only $0.0001 a share in March 2024. Time to reset the share structure to prepare f
RDAR
RIGATONI RIGATONI 4 minutes ago
About ScanTech AI Systems Inc...

ScanTech AI has developed one of the world’s most advanced non-intrusive ‘Fixed-Gantry’ CT screening technologies. and utilizes proprietary Artificial Intelligence (AI) and machine learning capabilities to accurately and quickly detect hazardous materi
Matteo2017 Matteo2017 4 minutes ago
The question is???? When is the news coming 🤷‍♂️
KYNC
SSKILLZ1 SSKILLZ1 5 minutes ago
SSKMP Managed Index (As Of 1/8/25)

Daily Performance
-0.13%

YTD Performance
-0.27% (Worst Levels of 2025)

Overall Performance
+517.76% (Including Options Trading +381.74%)
StayHumble StayHumble 5 minutes ago
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
gitreal gitreal 5 minutes ago
Maybe they're afraid of Benny getting all pissy about his bold caps schtick being used. All-caps Katie and unnecessary caps Pirate guy have their own style but they've steered clear of Benny's territory.

Just surprised someone hasn't started using ALL CAPS, ALL BOLD AND ALL RED!!
AABB
stealofadeal stealofadeal 6 minutes ago
$GEVI Huge volume today with 80,000 shares traded. Something is brewing.....
GEVI
Wolf-man jack Wolf-man jack 6 minutes ago
WQLF SAYS;

“At September 30, 2024, we had working capital of approximately $1.1 million and cash on hand of approximately $2.4 million (which includes $4.7 million of accrued Series A dividend payments) as compared to working capital of approximately $3.4 million and cash on hand of a
YCBD
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 6 minutes ago
Just like late 2020, early 2021. Looks like someone might make a lot of money!
SRMX
StayHumble StayHumble 7 minutes ago
💹Green's Great💹Set HIGH Sell Orders💹$9.9999💹wow
MJNA
cjstocksup cjstocksup 7 minutes ago
Whoa - The FBI just confirmed that the emails sent to the
@samosaur
and the
@ShawnRyan762
show about the Vegas Tesla bombing were real

They didn’t confirm what was said in the emails was corroborated

But they confirmed that the Green Bere
SC8 SC8 7 minutes ago
Again, no way to evaluate effectiveness, as these patient's cancers have already spread. Leave it to MK to try and pound the square peg into the round hole. He's just hell bent on destroying RDGL.
RDGL
Huggy Bear Huggy Bear 7 minutes ago
Hilarious.
KEGS
Hoskuld Hoskuld 8 minutes ago
I think anyone can change that - do you want to give it a shot or suggest to the company that it do so?
AVXL
baltimorebullet baltimorebullet 8 minutes ago
Note to self:
1) unignore all fudsters.
2) ignore all TA types.
AVXL
Chartmaster Chartmaster 8 minutes ago
Here's a Chartmaster tool for you to learn, it's my SS table with potential price targets, it works great! GCAN qualifies for .03-.05 range imo, but at least .02 imo according to the chart resistance

OS Unrestricted Under 1Bill = .03-.05 Target Price
OS Unrestricted 1Bill-10Bi
GCAN
PORKER PIG - SGR PORKER PIG - SGR 8 minutes ago
Oink oink awww man Oink Justin Trudeau got me 30 dollars!!! Oink Oink!!!
TWOH
Golden Cross Golden Cross 8 minutes ago
The $412m value of BKFC is worth more than the MC of ILLR right now. That is insane... ILLR is a great value here..
ILLR
Jetmek_03052 Jetmek_03052 9 minutes ago
With all the good stuff presented by Nvidia and the new partnerships, why has the stock dropped?

This story might explain why the sudden drop came yesterday. It might not be the whole reason for it, but I'll bet it had something to do with it.

https://www.zerohedge.
NVDA
FOFreddie FOFreddie 9 minutes ago
Hi cvcog

Check out the most recent CBO restructuring Paper.

https://www.cbo.gov/system/files/2024-12/60810-GSEs.pdf

I believe Ackman is assuming 2.5% ERCF. The CBO lowest assumption is 3% - nevertheless if the SPSA is written off and the UST ends of w
FMCC
WALLnut WALLnut 9 minutes ago
Why is the spread to other lymph nodes Mk fault? And link please to this info.



RDGL
RDGL
cjstocksup cjstocksup 10 minutes ago
Now why would Keir Starmtrooper order his own party to block such an inquiry?

Because he is hiding terrible things. That is why.
https://x.com/elonmusk/status/1876825740039069743
infamous infamous 10 minutes ago
nope! this is going to 116 again minimum
AMD
StayHumble StayHumble 11 minutes ago
Wow!!💹Silver is the New Gold 💹💹 huzzah 💹💹💹
HYMC
IanFromSI IanFromSI 11 minutes ago
Its competitors, including Nvidia, Dell, and Apple have left it far behind in the new AI PC and AI segments.

If you have confidence in Lisa Su, this will be a temporary setback probably measured in months rather than years.
AMD

Your Recent History

Delayed Upgrade Clock