ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xiaomi Corporation

Xiaomi Corporation (3CP)

3.945
0.0425
( 1.09% )
Updated: 07:28:40
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.945
Bid
3.945
Offer
3.966
Volume
612,433
3.8805 Day's Range 3.96
1.4164 52 Week Range 3.999
Previous Close
3.9025
Open
3.8805
Last Trade
900
@
3.945
Last Trade Time
07:28:40
Average Volume (3m)
1,594,344
Financial Volume
-
VWAP
-

3CP Latest News

TOP NEWS: Xiaomi profit rises as electric vehicle strategy progresses

Xiaomi Corp on Monday reported a rise in third-quarter earnings as the consumer electronics firm progresses its car a ...

Xiaomi ups EV targets, gains smartphone market share in second quarter

Xiaomi Corp on Wednesday reported a strong second quarter, with smartphone shipments outpacing the market, as it rais ...

TOP NEWS: Xiaomi proclaims "significant growth" in first quarter

Xiaomi Corp on Thursday said revenue surged in its latest three months, although profit decreased slightly. The Bei ...

China's Xiaomi to enter cut-throat EV market for the first time

Chinese consumer tech firm Xiaomi Corp will launch its first-ever EV at a press conference in Beijing Thursday, injec ...

TOP NEWS: Xiaomi reports profit growth and margin improvements in 2023

Xiaomi Corp on Tuesday said that profit rose considerably in 2023, despite weak smartphone sales dragging down the co ...

Xiaomi announces release date for first EV, shares surge

Chinese electronics firm Xiaomi Corp will start deliveries of its first electric vehicle by the end of March, the fir ...

Vodafone hails successful European test of enhanced 5G uplink tech

Vodafone Group PLC, Qualcomm Inc and Xiaomi Corp on Monday said a first successful 5G test of its kind in Europe will ...

China's Xiaomi unveils first electric vehicle SU7 set for 2024 launch

Smartphone maker Xiaomi Corp on Thursday unveiled its first electric vehicle SU7, which will hit the streets in 2024. ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1975.256136606193.7483.963.6349913963.80096091DE
40.500514.53041079983.44453.9993.265511215983.67952636DE
121.32250.40030499432.6233.9992.509999915943443.19762918DE
261.82586.08490566042.123.9991.700410838182.85725493DE
522.0642109.7511697151.88083.9991.41649495702.48461502DE
1562.5098174.874581941.43523.9991.378377102.37818393DE
2602.5098174.874581941.43523.9991.378377102.37818393DE

3CP - Frequently Asked Questions (FAQ)

What is the current Xiaomi share price?
The current share price of Xiaomi is 3.945 €
What is the 1 year trading range for Xiaomi share price?
Xiaomi has traded in the range of 1.4164 € to 3.999 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KASHIntellabridge Technology Corp
0.057 €
(128.00%)
1.23M
0RARAPT Therapeutics Inc
1.66 €
(107.50%)
82.25k
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
655k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2539 €
(0.91%)
3.86M
RQ0DWave Quantum Inc
7.764 €
(22.00%)
2.14M
FWR0Yumy Candy Company Inc the
0.036 €
(44.00%)
2.11M
PF8European Lithium Limited
0.02 €
(-2.91%)
2.05M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
appie appie 2 minutes ago
From exeederfleet shareholders newsletter this positioned us for a succesvolle merger with a OTC traded company ????? maybe GEGP????? or EXHI???? Is this what we are waiting for??? GEGP $$$$
GEGP
Smartypants2 Smartypants2 2 minutes ago
Maybe the debt is no longer valid due to Auctus' illegal trading activity?
XERI
WhenLambo WhenLambo 3 minutes ago
It feels wrong that the bid and ask price are kept secret when this is in EM, way too easy to manipulate
TPTW
infamous infamous 3 minutes ago
if you analyze companies so WELL, why dont you just buy blue chip options. youd do AMAZING. pffffft
DBMM
Mark Mark 3 minutes ago
$FAAS .84 nice pop
FAAS
koolmc koolmc 3 minutes ago
.004's :) up
HLLK
Trooperstocks Trooperstocks 3 minutes ago
$RELT Only 5M shares in the public float: https://www.otcmarkets.com/stock/RELT/security
RELT
fwb fwb 3 minutes ago
Got into Q computing back on 12/16/24.....
But it was D-wave system....
Company has been around for years (since the 90s - like NVDA)
Q computing may catch on next years and D-Wave could benefit.
GLTU
NVDA
ducci1 ducci1 4 minutes ago
Reenter 593P on Break of SPX 5 min Red Line !
SPY
glenn1919 glenn1919 4 minutes ago
LTRY.............https://stockcharts.com/h-sc/ui?s=LTRY&p=D&yr=0&mn=2&dy=12&id=p84071410134
LTRY
Mark Mark 4 minutes ago
$FAAS .78
FAAS
AugustaFriends AugustaFriends 4 minutes ago
$ABAT $2 plus after hours is possible and maybe 52 week h8gh be end of 2024.
ABAT
wingtrade wingtrade 4 minutes ago
Thanks Deano I do believe you. Sorry for sounding so negative, it's just been a whole series of bad ideas and a ton of shares issued diluting us that I don't like. It's just hard to swallow that the O/S has risen so significantly and nothing to show for it... so far.
Here's what I see in the
FUNR
georgie18 georgie18 4 minutes ago
FREY...$2.56...🥳...on the Upper Bollie Breakout...Off my $1.58Alert...

georgie18

Member Level
Re: georgie18 post# 668183

Monday, December 23, 2024 9:42:56 AM

Post#
668565
of 668637
FREY...$2.36s cleari
FREY
dexprs dexprs 4 minutes ago
Bought back LMT 2 Covered Calls for $2 per share, they were sold for $3.60 on 12/17.
LMT
Mark Mark 4 minutes ago
$FAAS .70
FAAS
Huggy Bear Huggy Bear 4 minutes ago
Short volume and short interest are two totally different things.

This is Stock Market 101 stuff.

Education is a terrible thing to shun.
HMBL
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HLLK .004 HUGE NEWS OUT JUBILEE INTEL ANNOUNCES STRATEGIC PARTNERSHIP WITH PERION AND ITS EXPANSION INTO EMAIL MARKETINGPress Release | 12/23/2024
December 23, 2024
OTC Disclosure & News Service

Las Vegas, NV —

This release includes additional documents.
HLLK
georgie18 georgie18 4 minutes ago
FREY...$2.56...🥳...on the Upper Bollie Breakout...Off my $1.58Alert...

georgie18

Member Level
Re: georgie18 post# 668183

Monday, December 23, 2024 9:42:56 AM

Post#
668565
of 668637
FREY...$2.36s cleari
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HLLK .004 HUGE NEWS OUT JUBILEE INTEL ANNOUNCES STRATEGIC PARTNERSHIP WITH PERION AND ITS EXPANSION INTO EMAIL MARKETINGPress Release | 12/23/2024
December 23, 2024
OTC Disclosure & News Service

Las Vegas, NV —

This release includes additional documents.
HLLK
georgie18 georgie18 4 minutes ago
FREY...$2.56...🥳...on the Upper Bollie Breakout...Off my $1.58Alert...

georgie18

Member Level
Re: georgie18 post# 668183

Monday, December 23, 2024 9:42:56 AM

Post#
668565
of 668637
FREY...$2.36s cleari
mrfence mrfence 5 minutes ago
I agree.
What makes our GSE EO so different is that it will be signed by someone who has devoted most of his working life to make money in real estate - so if he doesn't know what he is signing we have a lot bigger issues.

I also believe he wants the GSE's privatized for the re
FNMA
DiscoverGold DiscoverGold 5 minutes ago
Advanced Micro Devices (AMD) Stock Pops on Bullish Coverage
By: Schaeffer's Investment Research | December 23, 2024

• Rosenblatt set a "buy" rating and $250 price target

• AMD has remained popular in the options pits

Semiconductor stocks are i
AMD CBOE
infamous infamous 5 minutes ago
cause he lost his whole life savings here and now he has no money to buy this back. He obviously doesnt want anyone else who knows how to TRADE, to make anything here.
DBMM

Your Recent History

Delayed Upgrade Clock