Water Ways Technologies Quote - WWT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Water Ways Technologies Inc (WWT) Share Price

Water Ways Technologies Inc (WWT)

0.003

-0.001

(-25.00%)

Closed 02 February 8:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.003

Bid

0.002

Offer

0.004

Volume

48,768

0.002 Day's Range 0.002

0.002 52 Week Range 0.027

Previous Close

0.004

Open

0.002

Last Trade

Last Trade Time

Average Volume (3m)

63,314

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0014999	-33.3318518189	0.0044999	0.0044999	0.002	76600	0.00244212	DE
4	-0.003	-50	0.006	0.007	0.002	64343	0.0040714	DE
12	-0.004	-57.1428571429	0.007	0.0075	0.002	63314	0.00503866	DE
26	-0.007	-70	0.01	0.014	0.002	49070	0.00695309	DE
52	-0.0172	-85.1485148515	0.0202	0.027	0.002	39942	0.01188486	DE
156	-0.025	-89.2857142857	0.028	0.0334	0.002	49480	0.01860126	DE
260	-0.025	-89.2857142857	0.028	0.0334	0.002	49480	0.01860126	DE

WWT - Frequently Asked Questions (FAQ)

What is the current Water Ways Technologies share price?

The current share price of Water Ways Technologies is 0.003 €

What is the 1 year trading range for Water Ways Technologies share price?

Water Ways Technologies has traded in the range of 0.002 € to 0.027 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0T8BTCTM Kids IT Education Inc	0.845 € (380.11%)	187.08k
3XUHuijing Holdings Co Ltd	0.003 € (50.00%)	5.17k
E3O1Nexoptic Technology Corp	0.0225 € (50.00%)	1.34k
9I0Pluto Ventures Inc	0.35 € (49.57%)	17.2k
VOPInvestigator Resources Ltd	0.0195 € (44.44%)	3.08k
WWTWater Ways Technologies Inc	0.002 € (-50.00%)	48.77k
AWY0Percheron Therapeutics Ltd	0.003 € (-45.45%)	1,000
45AAlchemy Resource Ltd	0.0025 € (-37.50%)	95.16k
41KQuebec Rare Earth Elements Corp	0.021 € (-34.38%)	63k
POTAPortofino Resources Inc	0.0038 € (-32.14%)	15k
D7GNel ASA	0.2011 € (0.05%)	3.39M
DMLSayona Mining Limited	0.015 € (7.14%)	1.95M
3CPXiaomi Corporation	4.90 € (-3.92%)	1.78M
RQ0DWave Quantum Inc	5.742 € (5.82%)	1.35M
HPMHorizon Petroleum Ltd	0.15 € (11.11%)	1.01M

Kool Aid Man

Kool Aid Man 3 minutes ago

I see Frank is still cashing in. O3 2024--Page 4: Series B Preferred:
Conversion Right: each share of Series. B Preferred Stock shall be convertible, at the option of the holder thereof,
at any time and from time to time, and without the payment of additional consideration by the hold

ty3

ty3 6 minutes ago

Good one brah, probably hangs out in moms basement!

TriDaddy

TriDaddy 8 minutes ago

Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense

bigstocksnbonds

bigstocksnbonds 10 minutes ago

Nice you went coyote calling with Deklan!!

dinogreeves

dinogreeves 11 minutes ago

Market is going to get heavily beaten starting next week. Going to see if I can find a good entry on SPY puts, that will be a good hedge.

nowwhat2

nowwhat2 12 minutes ago

Trump Administration just stepping on rakes left, right and center !

https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg

dinogreeves

dinogreeves 12 minutes ago

Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially

Sunnybank

Sunnybank 15 minutes ago

King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.

Lottalead

Lottalead 15 minutes ago

I could show you a thing or two…they might not be pleased

TightCoil

TightCoil 16 minutes ago

I just had a vision - Close Monday - $5.87 FNMA

doc2016

doc2016 16 minutes ago

they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?

janice shell

janice shell 16 minutes ago

NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...

BDEZ

BDEZ 17 minutes ago

He has an office near you?

Jackxkr

Jackxkr 17 minutes ago

Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.

janice shell

janice shell 17 minutes ago

I think it's something everyone could agree on!

oystersnbeer

oystersnbeer 18 minutes ago

Remember Maga,
You are not immune.

https://youtu.be/1DLZZr9rGeI?feature=shared

mick

mick 18 minutes ago

SSA SSI

https://youtu.be/pWmoaNAOREY

https:// youtu.be/pWmoaNAOREY

Lottalead

Lottalead 20 minutes ago

That’s what you found after estensive research?
Lol

fuagf

fuagf 21 minutes ago

fuagf

fuagf 23 minutes ago

LOL He is. Don't know if i've ever had one ..

https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

Guess they would go with beer. What doesn't, lols.

arizona1

arizona1 24 minutes ago

Pretty perfect!

https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto

Water Ways Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions