ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Water Ways Technologies Inc

Water Ways Technologies Inc (WWT)

0.0045
-0.001
( -18.18% )
Updated: 04:25:18
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0045
Bid
0.0035
Offer
0.006
Volume
50,125
0.0035 Day's Range 0.0045
0.003 52 Week Range 0.0288
Previous Close
0.0055
Open
0.0035
Last Trade Time
04:25:18
Average Volume (3m)
52,620
Financial Volume
-
VWAP
-

WWT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00449990.00449990.0031815000.003DE
4000.00449990.0070.003790140.00508376DE
12-0.0015001-25.00166666670.0060.0120.003526200.00611218DE
26-0.0110001-70.96838709680.01550.01750.003450180.0081287DE
52-0.0243001-84.37534722220.02880.02880.003384040.01354332DE
156-0.0235001-83.92892857140.0280.03340.003494350.0195253DE
260-0.0235001-83.92892857140.0280.03340.003494350.0195253DE

WWT - Frequently Asked Questions (FAQ)

What is the current Water Ways Technologies share price?
The current share price of Water Ways Technologies is 0.0045 €
What is the 1 year trading range for Water Ways Technologies share price?
Water Ways Technologies has traded in the range of 0.003 € to 0.0288 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9YZCredissential Inc
0.095 €
(160.27%)
56.5k
36GGBM Resources Limited
0.0055 €
(120.00%)
138.8k
50SSuperCom Ltd
7.87 €
(104.15%)
27.35k
PA8Paion AG
0.0298 €
(104.11%)
62.04k
DCR0Quest Critical Metals Inc
0.067 €
(83.56%)
26.47k
DWDMorgan Stanley
9.6662 €
(-91.96%)
3.96k
ZGYFidelity National Information Services Inc
9.6889 €
(-87.44%)
362
7KOCullinan Metals Corp
0.0022 €
(-73.81%)
3k
SWNSouthwest Airlines Co
9.6421 €
(-70.24%)
7.04k
L7C2Windfall Geotek Inc
0.003 €
(-70.00%)
12.46k
D7GNel ASA
0.2406 €
(3.93%)
4.64M
PF8European Lithium Limited
0.0246 €
(-2.38%)
2.54M
G7PAEnergy Transition Minerals Ltd
0.0252 €
(4.13%)
2.35M
24YBrainchip Holdings Ltd
0.272 €
(10.21%)
2.11M
34Q0Quantum eMotion Inc
0.58 €
(-33.33%)
2.1M

Discussion

View Full Feed
TenKay TenKay 1 minute ago
So the fact that Foote has routinely over inflated an asset on the balance sheet only to impair the value at some future point doesn’t mean he wouldn’t do it again???

Of course he would.

He had to impair the Tickeri acquisition by over $30 million and the Bizsecure acqu
HMBL
Debunkinator Debunkinator 1 minute ago
Yes, been watching that as well. Killing the buzz-----Not for long. $$$$$Weeeeeeeeeeeeeeeeeeeeee
WEEEEEEEEE
rwdutch rwdutch 2 minutes ago
Agree to good guys soon in control, it's a completely different tax world with some administrations ( not in a good way ) . Kicking the can down the road to oblivion is not a sound plan!
COOP
Golden Cross Golden Cross 2 minutes ago
$ILLR Owning $ILLR shares means you're not just investing... You're owning a piece of BKFC — the fastest-growing combat sports league in the world! 👊

💡 Let that sink in: PART OWNER of bare-knuckle fighting's future.

https://investorshub.advfn.com/uimage/
ILLR
demonsmith demonsmith 2 minutes ago
If pull back to 0.001 I'm going to buy 40 mil shares
TWOH
fung_derf fung_derf 2 minutes ago
I am skeptical by nature, and probably about as cautious over the coming year as possible. But you've put in words all the reasons I should be.
I'd say my philosophy of life is "Be cautious and verify" Or "A reality leaning towards pessimism". I'm not sure if I'd have more money or less if I
SOUN
MasterBlastr MasterBlastr 2 minutes ago
Complete and total nonsense - but notice you got the whole clown show giving you a thumbs up. That DOES make sense.
NWBO
IronChefQuezon IronChefQuezon 2 minutes ago
It will be published here:

https://www.otcmarkets.com/stock/APRU/disclosure
APRU
Polymer Paul Polymer Paul 2 minutes ago
Wake me up when the Belgium's get the routine heads up notification to buy or sell !! Until then this is just a meme stock
LWLG
bbotcs bbotcs 3 minutes ago
GRRR--Up $7 as of 1:35 p.m. EDT. Company announced two new contracts in Taiwan.
SMCI going sideways.
GRRR SMCI
Golden Cross Golden Cross 3 minutes ago
$ILLR Owning $ILLR shares means you're not just investing... You're owning a piece of BKFC — the fastest-growing combat sports league in the world! 👊

💡 Let that sink in: PART OWNER of bare-knuckle fighting's future.

https://investorshub.advfn.com/uimage/
ILLR
linkvest linkvest 3 minutes ago
He's putting the 5s he got on the 6s to stack it and to sell them for a one tick play...
ASII
hweb2 hweb2 3 minutes ago
Is there some news driving the markets down? Futures were up big this morning. Ugly reversal since then. Market conditions getting more challenging in recent days. Not sure if a temporary blip...or the beginning of a more serious pullback in 2025.
BigB111 BigB111 3 minutes ago
Market maker
TMMI
glenn1919 glenn1919 4 minutes ago
LICY..........................https://stockcharts.com/h-sc/ui?s=LICY&p=W&b=5&g=0&id=p86431144783
PDAC
crowin crowin 4 minutes ago
Everytime you think RDAR will jump up to .0016 or .0017 the stack the ask at .0015
RDAR
vlispxpert vlispxpert 4 minutes ago
SRM perk
SRM
TucsonPhil TucsonPhil 4 minutes ago
Seems like it should be a crime, but no government agency is interested in spending the money to pursue a case, when there are no assets to seize.
KGKG
Pascal2 Pascal2 4 minutes ago
Soon
Next week back to work
2025 start let seee Stev !! News Update
STEV
John Doe 2024 John Doe 2024 5 minutes ago
Now why would you assume that?? Why no updates or transparency Nexboard??? That's all shareholders care about.
XERI
dexprs dexprs 5 minutes ago
Good move Elroy.
Among many other stocks I have also sold O, in most accounts.
resx18 resx18 5 minutes ago
$CBDW #AI https://pbs.twimg.com/media/GgTrWxYW8AATZxU?format=jpg&name=360x360
CBDW
otcsource otcsource 5 minutes ago
Come on TWOH do a good pull back and create a solid floor.
TWOH
Whalatane Whalatane 5 minutes ago
N7. I thought your view was the Co is not going to proceed with the " condensed " version of Vascepa ...the " condensed " version being the same active ingredient in smaller pill form ..or fewer pills ...to get around the generics and increase patient ease of use and compliance.

The
AMRN