ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Quantum eMotion Inc

Quantum eMotion Inc (34Q0)

0.478
-0.02
(-4.02%)
Closed 05 February 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.478
Bid
0.458
Offer
0.496
Volume
185,384
0.476 Day's Range 0.555
0.0354 52 Week Range 1.65
Previous Close
0.498
Open
0.50
Last Trade
2000
@
0.496
Last Trade Time
Average Volume (3m)
732,039
Financial Volume
-
VWAP
-

34Q0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.022-4.40.50.5950.4461951540.50416317DE
4-0.6819999-58.7930998961.15999991.220.3926651000.67113377DE
120.409592.7536231880.0691.650.0697320390.63510122DE
260.3945472.455089820.08351.650.0654339190.62034328DE
520.44261250.282485880.03541.650.03542537270.5986777DE
1560.4314925.7510729610.04661.650.0222031450.58788494DE
2600.4314925.7510729610.04661.650.0222031450.58788494DE

34Q0 - Frequently Asked Questions (FAQ)

What is the current Quantum eMotion share price?
The current share price of Quantum eMotion is 0.478 €
What is the 1 year trading range for Quantum eMotion share price?
Quantum eMotion has traded in the range of 0.0354 € to 1.65 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0K91Quantum BioPharma Ltd
6.30 €
(105.88%)
21.86k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
KEHChinese People Holdings Co Ltd
0.004 €
(33.33%)
188.11k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.028 €
(-39.95%)
18.83k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
4APApollo Minerals Ltd
0.005 €
(-37.50%)
80k
VODIVodafone Group plc
0.7896 €
(-3.99%)
4.66M
3CPXiaomi Corporation
4.96 €
(3.02%)
2.07M
D7GNel ASA
0.1957 €
(1.72%)
2.03M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.336 €
(1.82%)
1.39M

Discussion

View Full Feed
gdl gdl 2 minutes ago
Trump says US will take over the Gaza Strip, Palestinians should leave

How many wars will we start, and which will ignite a world war. This move was easily predictable. This one alone will cause a war. But we have the NATO countries without USA, Our allies will also be detached. We
georgejjl georgejjl 2 minutes ago
Expect a press release tomorrow that will announce that there will be a conference call next week to review financial results for the first fiscal quarter of 2025 and provide an update on the execution of the Company’s growth strategy. Following management’s remarks, there will be a question-and-ans
AVXL
stealofadeal stealofadeal 4 minutes ago
$MGON This company was sued before and management is corrupt so be careful. You are all warned this is a SCAM!
MGON
Flexplate Flexplate 4 minutes ago
News drop in the money 9am.
NBRI
Grig81 Grig81 5 minutes ago
Omg. You are so boring and so predictable. We all get it....you're not a fan of the company. You believe MK is incompetent. How about you save yourself hours upon hours of your life and just stop posting. Just assume we all know what your opinion is. Go out... get some fresh air. Make friends. Make
RDGL
ergo sum ergo sum 7 minutes ago
Anybody else think Trump is working on a development project in Gaza for Jared?
tiger_trader tiger_trader 7 minutes ago
Does anyone know what this actually means for the XRP price potential?

https://x.com/ripplexrpie/status/1886981355092766727?s=46

XRPUSD
Cologne9672 Cologne9672 7 minutes ago
Fantasy and delusion
CRGP
arizona1 arizona1 8 minutes ago
That’s just brilliant.🤩
janice shell janice shell 11 minutes ago
Finally got round to checking out your link. Oddly, I had to click again to get to the part in the Smithsonian; the part with lots of photos.

https://www.smithsonianmag.com/arts-culture/meet-italian-fruit-detective-who-investigates-centuries-old-paintings-clues-produce-180985227/
Carjockey2 Carjockey2 12 minutes ago
Sry..not good with 3 year olds posts.

Ain't wukin sunshine

This post is past your bedtime you can read it tomorrow sweetie
HMBL
blackhawks blackhawks 12 minutes ago
That portrait is though, it just struck me, Seurat did..........Geese.

https://upload.wikimedia.org/wikipedia/commons/thumb/7/7d/A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg/800px-A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg

https://en.wikipedi
StocksGoneWild StocksGoneWild 12 minutes ago
1st paragraph = Lockheed Martin

2nd paragraph = American Binary

3rd paragraph = next generation Ad-tech company

4th paragraph = sports gaming industry

5th paragraph = working with a regional bell company


That's a lot
MONI
Slojab Slojab 17 minutes ago
Kate has removed herself as CEO. It's very recent so reading the posts on the board over the past week will get you up to speed.
QEDN
Bigfootbud Bigfootbud 18 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
Bigfootbud Bigfootbud 18 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
Bigfootbud Bigfootbud 19 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
Bigfootbud Bigfootbud 19 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
ronle ronle 19 minutes ago
MrMike, I applaud your efforts to bring some semblance of sanity here.

Unfortunately you are dealing with rank stupidity.

People who behave stupidly are unaware of the stupidity of their actions...incompetent people don't have the skills to recognize their own incompete
NXPL
Bigfootbud Bigfootbud 19 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
Bigfootbud Bigfootbud 19 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
Bigfootbud Bigfootbud 20 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL

Your Recent History

Delayed Upgrade Clock