ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Spectra7 Microsystems Inc

Spectra7 Microsystems Inc (7M0A)

0.0885
0.00
(0.00%)
Closed 25 December 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0885
Bid
0.0885
Offer
0.0885
Volume
0.00
0.00 Day's Range 0.00
0.0465 52 Week Range 0.56
Previous Close
0.0885
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
19,746
Financial Volume
-
VWAP
-

7M0A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0115-11.50.10.1080.0852350.108DE
4-0.0515-36.78571428570.140.1550.085371710.1339781DE
12-0.0245-21.68141592920.1130.1550.085197460.132599DE
26-0.0105-10.60606060610.0990.1550.0615135340.12771745DE
52-0.2155-70.88815789470.3040.560.046555500.19919252DE
156-0.4365-83.14285714290.5250.560.046545470.2184233DE
260-0.4365-83.14285714290.5250.560.046545470.2184233DE

7M0A - Frequently Asked Questions (FAQ)

What is the current Spectra7 Microsystems share price?
The current share price of Spectra7 Microsystems is 0.0885 €
What is the 1 year trading range for Spectra7 Microsystems share price?
Spectra7 Microsystems has traded in the range of 0.0465 € to 0.56 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
Heel Hulk Heel Hulk 6 minutes ago
Merry Christmas shareholders. Needless to say it's be an unbelievable last 6 years. Cherish the family and friends in your lives, touch grass, and leave those shares right where you've got them unless and until someone makes the valuable or worthless. 
jjmentat jjmentat 6 minutes ago
MERRY CHRISTMAS!!!!!
SilkRoad SilkRoad 9 minutes ago
The #1 priority of this company right now must be metric ton production. Then revenue. But if you wanna go the desperate stupid way BSLK went (no metric tonnage, no major sales) from $12 to sub .30 cents then have at it. I’ve seen companies uplist way too soon and then get delisted just
BSLK KBLB
Makw Makw 11 minutes ago
I didn’t even think this was a thing anymore and you seriously think o receive compensation for supporting my 20000100 share. $65 k investment? I have been buying for 3 years . Will take another 2-3 years . Please quit with the negativity spreading around.
INKW
knrorrel knrorrel 17 minutes ago
coming dollarland soon ? still this year
QNCCF
knrorrel knrorrel 19 minutes ago
tomorrow we'll continue again
QNCCF
knrorrel knrorrel 20 minutes ago
tomorrow 0.60+ would bei nice
QNCCF
knrorrel knrorrel 22 minutes ago
+22% Nice
QNCCF
knrorrel knrorrel 23 minutes ago
strong day
QNCCF
shajandr shajandr 23 minutes ago
Former Humanigen director arrested for insider trading

A former director and chief scientific officer of bankrupt COVID-19 drug developer Humanigen (OTC:HGENQ) has been arrested in Switzerland on charges that he engaged in insider trading and 10b5-1 plan abuses.

Dale Ch
SilkRoad SilkRoad 25 minutes ago
MERRY CHRISTMAS KONGS! Especially to King Kong Kim. What a beautiful holiday letter to us shareholders. 2025 is settling up to be the breakthrough we’ve all been waiting for!

Kong on!

https://investorshub.advfn.com/uimage/uploads/2019/5/18/mvvepE4C22871-0AF8-4EAA-8
KBLB
longtermbeliever longtermbeliever 41 minutes ago
Relax loong. let them short soon they will pay up big time.enjoy the ride loongs and JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOONGS
AVXL
shajandr shajandr 48 minutes ago
I hope DALE CHAPPELL flips on conman DURRANT in exchange for a plea agreement to get a reduced sentence. With $38M in charged criminole proceeds, under the Sentencing Guidelines he is staring down the barrel of many years in prison. If he cooperates and it leads to a felony CONviction of DURRANT, DA
indepth05 indepth05 49 minutes ago
Free cash  = 25M
Reserve for distributed claims= 18.1M
Reserve for "all other" = 66M

Not done yet imo, and no Christmas gift for naughty lehmans..
Another Final distribution in Feb 2025?

Soon.,
Merry Christmas all 
LEHNQ
jjjjjjjj jjjjjjjj 1 hour ago
All talks. I am still waiting for 50 states legalization and/or trading platform upgrades. It is 42M + 7M. I bought alot 7M shares at $0.08! I was about to give up. After seeing your 27M post, I started to buy more at $0.00053.
It has been 4 days already. My 1M shares buy has not be
MJNA
Venture Point Venture Point 1 hour ago
Bitcoin is a commodity and the companies that leverage that commodity are going to be in play in 2015 much like gold and gold miners.
GRPS
poster44ny poster44ny 1 hour ago
Amazon might temporarily block new orders on their website due to a variety of reasons, including: suspicious activity on an account, issues with payment verification, high order volume causing system strain, potential fraud concerns, product availability issues, system maintenance, or to address po
HHSE
Greenhulk1 Greenhulk1 1 hour ago
So no spin out.  https://www.otcmarkets.com/otcapi/company/dns/news/document/79341/content
PVSP
ignatiusrielly35 ignatiusrielly35 2 hours ago
I also anticipate increasing premiums on call options, primarily due to increased short hedging but also from long speculation. 
AVXL
ignatiusrielly35 ignatiusrielly35 2 hours ago
Yep. The shorts are potentially painting themselves into a corner. What I anticipate happening is that non-retail will start accumulating and this will make the shorts' trading suppression strategy fairly untenable, or at least very expensive. Another factor is that the retail holders in this baby b
AVXL
Smilin_B Smilin_B 2 hours ago
He said news out by the end of this year - - -
UBQU
poster44ny poster44ny 2 hours ago
https://www.amazon.com/AMERICAN-MANIFESTO-Unstoppable-Journey-President/dp/B0DR84YM8H/ref=sr_1_21?dib=eyJ2IjoiMSJ9.fnfcHIFzWkUxAQOZgHP0hQ6al8gBuCDG8Gg36q_8W9fgFTBDXfrcN9d5JFDnhQ7elwTLoPMmYRWfHgeR8r8L9sSZHLWEviAq8haSuS-4ijBdtBpSH15YJ1s2WWSj8px1iRpJH0rMRJB0NJ51OEnewsnexiW27om0L8waOF1Eru_aQ8FHxu6Lc5vDg
HHSE
Steady_T Steady_T 2 hours ago
Merry Christmas and Happy Chanukah to all.

Thank you Paulie for some great laughter this year.