ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Generative AI Solutions Corp

Generative AI Solutions Corp (N8T)

0.102
0.0015
(1.49%)
Closed 12 October 7:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.102
Bid
0.0766
Offer
0.1275
Volume
0.00
0.00 Day's Range 0.00
0.0402 52 Week Range 0.361
Previous Close
0.1005
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
11,634
Financial Volume
-
VWAP
-

N8T Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00282.822580645160.09920.1320.0949200.10663718DE
40.0546115.1898734180.04740.15950.0474150070.1082685DE
120.017620.85308056870.08440.15950.0474116340.09567289DE
26-0.0215-17.40890688260.12350.15950.0402101610.10118195DE
52-0.259-71.74515235460.3610.3610.040298580.14878124DE
156-0.4619999-81.91489041040.56399990.56399990.0402100340.19108149DE
260-0.4619999-81.91489041040.56399990.56399990.0402100340.19108149DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0108 €
(116.00%)
36.23k
C62Chariot Limited
0.036 €
(63.64%)
551.2k
P09Pacific Biosciences of California Inc
1.7866 €
(25.59%)
279.05k
VAR1Varta AG
5.45 €
(24.43%)
9.23M
KB2Matsa Resources Ltd
0.029 €
(23.93%)
50k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.0075 €
(-40.00%)
100
0GP0Leviathan Gold Ltd
0.048 €
(-26.72%)
25.3k
5ZOLiMetal Corp
0.034 €
(-24.44%)
4k
GGSGigaset AG
0.0462 €
(-23.00%)
2.42M
D7GNel ASA
0.35 €
(-3.37%)
9.68M
VAR1Varta AG
5.45 €
(24.43%)
9.23M
5KDLilium NV
0.655 €
(-2.96%)
2.94M
GGSGigaset AG
0.0462 €
(-23.00%)
2.42M
5LA1American Lithium Corp
0.8185 €
(13.29%)
1.46M

Discussion

View Full Feed
BamaBreeze BamaBreeze 4 minutes ago
Sounds promising!
BLLB
1vman 1vman 4 minutes ago
***** Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, an
MJNA
XMaster2023 XMaster2023 4 minutes ago
Who is this we? You and Marty dog are known shorts who are doing the Manipulation documented by LP in the lawsuit. Understand of course, that the 7 market makers should start the deposition phase of the lawsuit after the judge denies the motion to dismiss.
This should take place shortly.
NWBO
Lakota-45 Lakota-45 5 minutes ago
A Notice to the Board; The WDLF / Decentral Life, Security Details was updated
again today at OTC Markets, Friday, October 11, 2024 !!!
Note; ( No change on the OS ) - Also; The Q-2
Quarterly Report was filed on time !!!

~ Note; The Security Details have been Upda
INQD WDLF
The ELTP King The ELTP King 5 minutes ago
Elite LITERALLY breaking the iHub record books.

Most Read Boards

Last 24 Hours
🥇 1 Elite Pharmaceuticals Inc

Today
🥇 1 Elite Pharmaceuticals Inc

Change
🥇 1 Elite Pharmaceuticals Inc
ELTP
mick mick 5 minutes ago
$KULR \\/// DATA CENTERS --- https://www.otcmarkets.com/stock/KULR/profile
KULR
jbsliverer jbsliverer 7 minutes ago
Veterans for Harris

https://x.com/VetsForRL/status/1844416677062246417

.
xoom xoom 7 minutes ago
Are you stating AZ’s XXXX is FDIC ?
COOP
gfp927z gfp927z 9 minutes ago
Bigworld, Here's a video presentation from Kunstler -

I'm only through the first 35 minutes so far, but it's interesting to get his perspectives. It looks like at one time Kunstler was something of a darling for the globalist's 'neo-feudalism, less is more' narrative, which is why I
koolmc koolmc 10 minutes ago
i use a canadian broker. Few can buy in states through discount broker ask lime think he can pm you the broker but you have to pay more fees.
HQGE
CaptBeer CaptBeer 10 minutes ago
DELETED
AMRN
McMagyar McMagyar 11 minutes ago
Thisisitinfo.com
AVXL
CaptBeer CaptBeer 11 minutes ago
DELETED
AMRN
McMagyar McMagyar 12 minutes ago
There are less expensive ways ..patent issued for stem cell research activation..
Many dr using and recommending for better health..
No fda involvement becuase it’s not a drug..
BioLight modulation
Shared marketing..
But whether you join my t am or not..
Any
AVXL
Letterpenny Letterpenny 13 minutes ago
I just don’t stop learning.

On November 1, 2019, amendments to both the Bankruptcy and Insolvency Act (the “BIA”)[1] and the Companies’ Creditors Arrangement Act (the “CCAA”)[2] came into force that, amongst other things, address the rights of intellectual property (“IP”) licensees.
Info3 Info3 13 minutes ago
Drew Townsend, from Hall Chadwick ? What is his position?
BMXI
JAB65 JAB65 13 minutes ago
Said the spider to the fly....
Careful what you wish for.
TGLO
Threeflight Threeflight 14 minutes ago
Seems as though 1-2 people every couple of weeks or so sell out no matter the price. They should at least wait for a spike, which is coming. Someone sold today a fair amount around .009 when they could have sold for at least 2 to 3 x that if they just waited.

Dumb.
CUBT
IAmTopG IAmTopG 14 minutes ago
Thanks for the explanation. I has CIV* since 2021. Had it run for 3-4x and did not sell hoping for bigger gain. Then it went dead for quite sometime. I like the idea making multiple x. You just need a few of thise to cover for some non performing ones :)

Btw, how do you buy this in th
HQGE
Letterpenny Letterpenny 14 minutes ago
Good to know.

Preserving Intellectual Property Rights in Licenses: Changes to the Bankruptcy and Insolvency Act and the Companies’ Creditors Arrangement Act
IAmTopG IAmTopG 17 minutes ago
Koolmc, how do you buy this in the state prior to being pink current?
HQGE
rmmc rmmc 18 minutes ago
Jackie, what is it about HIRU that makes you so irrational? IS it because they won't hire you? or is it nobody listens to you? Maybe it's because you want to be relevant but you're not? HIRU with or without you as a stockholder is going to pay off well for many. Im not saying amazingly well nor am I
HIRU
ChannelTrader ChannelTrader 19 minutes ago
LIVE: President Trump Holds a Rally in Reno, Nevada - 10/11/24

https://rumble.com/v5i6ykt-live-president-trump-holds-a-rally-in-reno-nevada-101124.html?e9s=src_v1_ucp

Your Recent History

Delayed Upgrade Clock