ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nexoptic Technology Corp

Nexoptic Technology Corp (E3O1)

0.0045
-0.004
( -47.06% )
Updated: 19:19:30
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0045
Bid
0.0045
Offer
0.012
Volume
2,481
0.0045 Day's Range 0.012
0.0005 52 Week Range 0.033
Previous Close
0.0085
Open
0.012
Last Trade Time
20:00:32
Average Volume (3m)
35,862
Financial Volume
-
VWAP
-

E3O1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0150001-76.92358974360.01950.0240.00051773590.007476DE
4-0.0185001-80.43521739130.0230.0240.0005668870.00931033DE
12-0.0095001-67.85785714290.0140.03150.0005358620.01093114DE
26-0.0275001-85.93781250.0320.0330.0005326480.01182231DE
52-0.0201001-81.70772357720.02460.0330.0005335900.01315185DE
156-0.0259001-85.19769736840.03040.05720.0005231580.01462314DE
260-0.0259001-85.19769736840.03040.05720.0005231580.01462314DE

E3O1 - Frequently Asked Questions (FAQ)

What is the current Nexoptic Technology share price?
The current share price of Nexoptic Technology is 0.0045 €
What is the 1 year trading range for Nexoptic Technology share price?
Nexoptic Technology has traded in the range of 0.0005 € to 0.033 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLIQCliq Digital AG
4.90 €
(40.60%)
54.36k
XSKSanken Electric Co Ltd
53.50 €
(27.99%)
1.13k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
188
P2WParrot
8.86 €
(23.40%)
40.99k
AFR0Air FranceKLM
11.105 €
(22.30%)
209.85k
E3O1Nexoptic Technology Corp
0.0045 €
(-47.06%)
2.48k
27N0Cannovum Cannabis AG
0.177 €
(-32.44%)
2.35k
EUSKore Mining Ltd
0.015 €
(-30.23%)
3k
601AAmmPower Corp
0.0102 €
(-29.17%)
39.85k
E3BEutelsat Communications
6.02 €
(-26.63%)
4.62M
D7GNel ASA
0.1712 €
(-5.83%)
6.3M
LHADeutsche Lufthansa AG
7.806 €
(9.17%)
5.69M
E3BEutelsat Communications
6.02 €
(-26.63%)
4.62M
TKAThyssenkrupp AG
9.296 €
(2.72%)
2.36M
ABBVolatus Aerospace Inc
0.13 €
(20.37%)
1.76M

Discussion

View Full Feed
Golden Cross Golden Cross 3 minutes ago
Targeting 1.50
ALLR
lovethatgreen lovethatgreen 3 minutes ago
Add in mebendazole and fenbendazole
RDGL
KenFresno KenFresno 3 minutes ago
Magic might be the only hope, if they can't make a profit, and keep doing it.
IQST
PEACHMAN PEACHMAN 4 minutes ago
New IFUS tweet last night

https://x.com/impactfusioni/status/1897508171226472688?s=12&t=-Eiev6eKCH29cxa2wqEAZg



Trey and I were honored to meet with truly tribal Woman who ran one of the small dairies of about 100 heifers They had a limited amount of SGP+
IFUS
Jahvik Jahvik 5 minutes ago
We will know the new SS soon imho
HMBL
lovethatgreen lovethatgreen 6 minutes ago
I found it on Dec 31 tweet .
ZHUD
uro uro 6 minutes ago
5% of a 30 Billion dollar drug. $$$
HALO
StockWorkOrange StockWorkOrange 7 minutes ago
Once they connected Benny and you to the past dilution schemes it was all over.

That's why you have to work so hard now. Could be under .02 next week.

Can't wait! Hardazoak with EGG ON FACE
AABB
elks elks 7 minutes ago
GV. Pre. 5 bucks.
Hi_Lo Hi_Lo 8 minutes ago
Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't
SAPX
Hi_Lo Hi_Lo 8 minutes ago
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
FDApproved FDApproved 8 minutes ago
Is plant cell culture a scalable way to futureproof cocoa and coffee?

https://agfundernews.com/is-plant-cell-culture-a-scalable-way-to-futureproof-cocoa-and-coffee
PLUR
Number sleven Number sleven 9 minutes ago
https://www.supremecourt.gov/docket/docketfiles/html/public/24-889.html
Sleven,
AMRN
Bubae Bubae 9 minutes ago
Yes they cancelled 1.7 billion shares and boasted about it in a October 18th press release while they were dumping more than 2.2 billion shares in October and November. Those shares ended up in the regulation A offering in the form of three "share exchange agreements" totaling $1,064,000. The “Subje
RDAR
Paulie Pennies Paulie Pennies 9 minutes ago
🤣 Lets see that big beautiful PRE-14C reverse split filing. 😎
ASII
n4807g n4807g 10 minutes ago
Apologies if this has already been posted....>Aspirin may help prevent cancer spread by stimulating the immune system
https://www.news-medical.net/news/20250305/Aspirin-may-help-prevent-cancer-spread-by-stimulating-the-immune-system.aspx

"Aspirin, or other drugs that could targ
quester614 quester614 10 minutes ago
So after all that BS you can't prove that XTI ever approved of XERI short changing the JV. Just a loud mouth antagonist begging for attention. You have NO PROOF of what was the reason for a DEFAULT NOTICE.
The court exhibit is proof of the existence of a DEFAULT. What is your imaginary proof
XERI
StockWorkOrange StockWorkOrange 11 minutes ago
Wouldn't you like to know...I've been exposing you/Benny/Tradersviews for years. There's a reason you block me and run the first chance you get.....#ticktock

Picture Pump not having the effect you'd hoped? I see you floundering on every single social site. I love it.
AABB
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
MSFT
OpenAI considers charging $20K/month for PhD-level agents, Information says
Microsoft-backed OpenAI told some investors about plans to charge new agents, including $2,000/month for knowledge work, $10,000/month for coding, and $20,000/month for PhD-level research, The Informati
MSFT
subslover subslover 11 minutes ago
Wow, if they sold out then their products are in high demand! Here is a list of what they sell off their website https://branchoutfood.com/
BOF
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
Zscaler price target raised to $210 from $190 at Wells Fargo
Wells Fargo raised the firm's price target on Zscaler to $210 from $190 and keeps an Equal Weight rating on the shares. The firm notes shares traded up 5% after hours off solid Q2 results, though management prudently left second hal
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
TSM
Taiwan pushes for closer ties to U.S., FT reports
TSM

Your Recent History

Delayed Upgrade Clock