We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -41.5094339623 | 0.0265 | 0.0285 | 0.0095 | 12763 | 0.02437632 | DE |
| 4 | 0.005 | 47.619047619 | 0.0105 | 0.0315 | 0.007 | 18500 | 0.01747079 | DE |
| 12 | -0.0165 | -51.5625 | 0.032 | 0.033 | 0.007 | 17176 | 0.01969736 | DE |
| 26 | -0.0165 | -51.5625 | 0.032 | 0.033 | 0.007 | 17176 | 0.01969736 | DE |
| 52 | -0.0053 | -25.4807692308 | 0.0208 | 0.0342 | 0.007 | 20252 | 0.01843523 | DE |
| 156 | -0.0149 | -49.0131578947 | 0.0304 | 0.0572 | 0.007 | 15294 | 0.02014995 | DE |
| 260 | -0.0149 | -49.0131578947 | 0.0304 | 0.0572 | 0.007 | 15294 | 0.02014995 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1737062820 | 0.0265 | 0.002 | 8.16 | 0.0265 | 0.0265 | 0.011 | 1156 |
| 1736976420 | 0.0245 | 0.0005 | 2.08 | 0.023 | 0.0245 | 0.023 | 43879 |
| 1736890020 | 0.024 | 0.001 | 4.35 | 0.0095 | 0.024 | 0.0095 | 676 |
| 1736803620 | 0.023 | -0.0055 | -19.30 | 0.0285 | 0.0285 | 0.0095 | 14959 |
| 1736544420 | 0.0285 | 0.004 | 16.33 | 0.0265 | 0.0285 | 0.011 | 3143 |
| 1736458020 | 0.0245 | -0.002 | -7.55 | 0.0095 | 0.0245 | 0.0095 | 24166 |
| 1736371620 | 0.0265 | 0.016 | 152.38 | 0.0265 | 0.0315 | 0.0105 | 56044 |
| 1736285220 | 0.0105 | 0.003 | 40.00 | 0.023 | 0.0265 | 0.0075 | 24898 |
| 1736198820 | 0.0075 | -0.015 | -66.67 | 0.0265 | 0.0265 | 0.0075 | 44699 |
| 1735939620 | 0.0225 | 0.0155 | 221.43 | 0.0225 | 0.0225 | 0.0225 | 4445 |
| 1735853220 | 0.007 | -0.0155 | -68.89 | 0.0225 | 0.0225 | 0.007 | 41023 |
| 1735594020 | 0.0225 | 0.0155 | 221.43 | 0.0225 | 0.0225 | 0.007 | 2105 |
| 1735334820 | 0.007 | -0.019 | -73.08 | 0.0105 | 0.026 | 0.007 | 12619 |
| 1734989220 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 2836 |
| 1734730020 | 0.026 | -0.004 | -13.33 | 0.0105 | 0.026 | 0.0105 | 847 |
| 1734643620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734557220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734470820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734384420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734125220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734038820 | 0.03 | 0.016 | 114.29 | 0.014 | 0.03 | 0.014 | 15000 |
| 1733952420 | 0.014 | -0.008 | -36.36 | 0.014 | 0.014 | 0.014 | 3600 |
| 1733866020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733779620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733520420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733434020 | 0.022 | 0.0015 | 7.32 | 0.022 | 0.022 | 0.022 | 1000 |
| 1733347620 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1733261220 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1733174820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732915620 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732829220 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732742820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732656420 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732570020 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732310820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732224420 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732138020 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732051620 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731965220 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731706020 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731619620 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731533220 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731446820 | 0.0205 | 0.003 | 17.14 | 0.0205 | 0.0205 | 0.0205 | 11000 |
| 1731360420 | 0.0175 | -0.003 | -14.63 | 0.019 | 0.021 | 0.0175 | 15000 |
| 1731101160 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731014760 | 0.0205 | 0.003 | 17.14 | 0.019 | 0.0205 | 0.019 | 50600 |
| 1730928360 | 0.0175 | 0.0005 | 2.94 | 0.0175 | 0.0175 | 0.0175 | 1000 |
| 1730841960 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730755560 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730496360 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730409960 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730323560 | 0.017 | -0.016 | -48.48 | 0.017 | 0.017 | 0.017 | 2001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
