We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 200 | 0.004 | 0.024 | 0.004 | 32084 | 0.00823656 | DE |
| 4 | -0.0105 | -46.6666666667 | 0.0225 | 0.024 | 0.004 | 18630 | 0.0144138 | DE |
| 12 | -0.002 | -14.2857142857 | 0.014 | 0.0315 | 0.004 | 17087 | 0.01539164 | DE |
| 26 | -0.02 | -62.5 | 0.032 | 0.033 | 0.004 | 17014 | 0.01659635 | DE |
| 52 | -0.0126 | -51.2195121951 | 0.0246 | 0.033 | 0.004 | 21924 | 0.01676535 | DE |
| 156 | -0.0184 | -60.5263157895 | 0.0304 | 0.0572 | 0.004 | 15650 | 0.01849738 | DE |
| 260 | -0.0184 | -60.5263157895 | 0.0304 | 0.0572 | 0.004 | 15650 | 0.01849738 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.005 | -0.0145 | -74.36 | 0.0195 | 0.024 | 0.005 | 553771 |
| 1740691620 | 0.0195 | 0.0145 | 290.00 | 0.0195 | 0.0195 | 0.005 | 5806 |
| 1740605220 | 0.005 | -0.0145 | -74.36 | 0.013 | 0.0195 | 0.004 | 117858 |
| 1740518820 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 2052 |
| 1740432420 | 0.0195 | 0.0155 | 387.50 | 0.0195 | 0.0195 | 0.0195 | 28385 |
| 1740173220 | 0.004 | -0.0155 | -79.49 | 0.004 | 0.0195 | 0.004 | 6318 |
| 1740086820 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 217 |
| 1740000420 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.004 | 1952 |
| 1739914020 | 0.0195 | -0.0035 | -15.22 | 0.023 | 0.023 | 0.0075 | 3173 |
| 1739827620 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.0075 | 41410 |
| 1739568420 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.008 | 71164 |
| 1739482020 | 0.021 | 0.0125 | 147.06 | 0.0195 | 0.021 | 0.008 | 17820 |
| 1739395620 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1739309220 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1739222820 | 0.0085 | 0.0005 | 6.25 | 0.0225 | 0.0225 | 0.0075 | 17771 |
| 1738963620 | 0.008 | -0.015 | -65.22 | 0.023 | 0.023 | 0.008 | 3685 |
| 1738877220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.008 | 5367 |
| 1738790820 | 0.023 | 0.015 | 187.50 | 0.023 | 0.023 | 0.008 | 1497 |
| 1738704420 | 0.008 | 0 | 0.00 | 0.023 | 0.023 | 0.008 | 417 |
| 1738618020 | 0.008 | -0.0145 | -64.44 | 0.008 | 0.023 | 0.008 | 9121 |
| 1738358820 | 0.0225 | 0.0145 | 181.25 | 0.0225 | 0.0225 | 0.0225 | 1335 |
| 1738272420 | 0.008 | 0 | 0.00 | 0.0225 | 0.023 | 0.008 | 8928 |
| 1738186020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738099620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738013220 | 0.008 | 0 | 0.00 | 0.0225 | 0.0225 | 0.008 | 1576 |
| 1737754020 | 0.008 | -0.0015 | -15.79 | 0.023 | 0.023 | 0.008 | 34016 |
| 1737667620 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1737581220 | 0.0095 | 0.002 | 26.67 | 0.0075 | 0.023 | 0.0075 | 12789 |
| 1737494820 | 0.0075 | -0.0155 | -67.39 | 0.0225 | 0.0225 | 0.0075 | 9580 |
| 1737408420 | 0.023 | -0.0035 | -13.21 | 0.0075 | 0.023 | 0.0075 | 2218 |
| 1737149220 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1737062820 | 0.0265 | 0.002 | 8.16 | 0.0265 | 0.0265 | 0.011 | 1156 |
| 1736976420 | 0.0245 | 0.0005 | 2.08 | 0.023 | 0.0245 | 0.023 | 43879 |
| 1736890020 | 0.024 | 0.001 | 4.35 | 0.0095 | 0.024 | 0.0095 | 676 |
| 1736803620 | 0.023 | -0.0055 | -19.30 | 0.0285 | 0.0285 | 0.0095 | 14959 |
| 1736544420 | 0.0285 | 0.004 | 16.33 | 0.0265 | 0.0285 | 0.011 | 3143 |
| 1736458020 | 0.0245 | -0.002 | -7.55 | 0.0095 | 0.0245 | 0.0095 | 24166 |
| 1736371620 | 0.0265 | 0.016 | 152.38 | 0.0265 | 0.0315 | 0.0105 | 56044 |
| 1736285220 | 0.0105 | 0.003 | 40.00 | 0.023 | 0.0265 | 0.0075 | 24898 |
| 1736198820 | 0.0075 | -0.015 | -66.67 | 0.0265 | 0.0265 | 0.0075 | 44699 |
| 1735939620 | 0.0225 | 0.0155 | 221.43 | 0.0225 | 0.0225 | 0.0225 | 4445 |
| 1735853220 | 0.007 | -0.0155 | -68.89 | 0.0225 | 0.0225 | 0.007 | 41023 |
| 1735594020 | 0.0225 | 0.0155 | 221.43 | 0.0225 | 0.0225 | 0.007 | 2105 |
| 1735334820 | 0.007 | -0.019 | -73.08 | 0.0105 | 0.026 | 0.007 | 12619 |
| 1734989220 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 2836 |
| 1734730020 | 0.026 | -0.004 | -13.33 | 0.0105 | 0.026 | 0.0105 | 847 |
| 1734643620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734557220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734470820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734384420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734125220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734038820 | 0.03 | 0.016 | 114.29 | 0.014 | 0.03 | 0.014 | 15000 |
| 1733952420 | 0.014 | -0.008 | -36.36 | 0.014 | 0.014 | 0.014 | 3600 |
| 1733866020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733779620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733520420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733434020 | 0.022 | 0.0015 | 7.32 | 0.022 | 0.022 | 0.022 | 1000 |
| 1733295600 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1733209200 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
