ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nexoptic Technology Corp

Nexoptic Technology Corp (E3O1)

0.0155
0.00
(0.00%)
Closed 19 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0155
Bid
0.0075
Offer
0.023
Volume
0.00
0.00 Day's Range 0.00
0.007 52 Week Range 0.0342
Previous Close
0.0155
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
17,176
Financial Volume
-
VWAP
-

E3O1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.011-41.50943396230.02650.02850.0095127630.02437632DE
40.00547.6190476190.01050.03150.007185000.01747079DE
12-0.0165-51.56250.0320.0330.007171760.01969736DE
26-0.0165-51.56250.0320.0330.007171760.01969736DE
52-0.0053-25.48076923080.02080.03420.007202520.01843523DE
156-0.0149-49.01315789470.03040.05720.007152940.02014995DE
260-0.0149-49.01315789470.03040.05720.007152940.02014995DE

E3O1 - Frequently Asked Questions (FAQ)

What is the current Nexoptic Technology share price?
The current share price of Nexoptic Technology is 0.0155 €
What is the 1 year trading range for Nexoptic Technology share price?
Nexoptic Technology has traded in the range of 0.007 € to 0.0342 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
JD400 JD400 3 minutes ago
YPF case: Argentina ordered to reveal location of Central Bank gold

Judge Preska called for information on the country’s coffers, which the government has contended is ‘confidential’


JANUARY 15, 2025
New York Judge Loretta Preska has ordered Argentina to
MUX
blownaccount9 blownaccount9 7 minutes ago
I’m good even with the average trading price from the last 15 years.
FNMA
ysung ysung 7 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Rubik, sans-serif"Use your brain 🧠 and read below : 
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Rubik, sans-serif"

style="caret-color: rgb(0, 0, 0); color: r
XRPUSD
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Please don't hate on me but I agree with this one!
https://assets.amuniversal.com/35b49c20a9c2013d8640005056a9545d
UOENO UOENO 8 minutes ago
Maybe it gets posted this week, finally...

If not there's always next week.
MEDH
weedtrader420 weedtrader420 8 minutes ago
HBAR Trump coin was a slap in the face to us crypto holders. we all sit on these coins for years and then this stupid coin comes out and takes all the money. Trump did that on purpose. he bankrupt everything he does.
HBARUSD
JD400 JD400 8 minutes ago
Has the World figured out U.S.Market Rigging

LFTV' panelists agree that the world has figured out U.S. market rigging

Submitted by admin on Sat, 2025-01-18 09:12 Section: Daily Dispatches
9:10a ET Saturday, January 18, 2025

Dear Friend of GATA an
MUX
wadegarret wadegarret 9 minutes ago
I will buy a stock for Wadegarret on Monday

I am desperately trying to stay afloat in this market, but it isn't easy. Wadegarret down 10% already this year(mostly for my naivety with SANA) hasn't helped. Either has GERN going down almost every day all year. I will just have to l
CRDO GERN
TRAPPER JIM TRAPPER JIM 11 minutes ago
Yes ma'am. I got those wall cabinets mounted in the garage over my workbench today. They look pretty good out there
JD400 JD400 12 minutes ago
LFTV' panelists agree that the world has figured out U.S. market rigging
Submitted by admin on Sat, 2025-01-18 09:12 Section: Daily Dispatches
9:10a ET Saturday, January 18, 2025

Dear Friend of GATA and Gold:

Kinesis Money's "Live from the Vault" program w
CrashOverride CrashOverride 12 minutes ago
LFG!!!!
NWBO
CrashOverride CrashOverride 12 minutes ago
LFG!!!!
NWBO
gfp927z gfp927z 13 minutes ago
>>> Packaging Corporation of America (PKG) manufactures and sells containerboard and corrugated packaging products in the United States. The company operates through three segments: Packaging, Paper, and Corporate and Other.

The Packaging segment offers various containerboard and cor
mrfence mrfence 13 minutes ago
Shake the bag. Grab a catalyst. It's always a surprise 😮
$FMCC~ $FNMA~
FMCC FNMA
toupeeman2000 toupeeman2000 13 minutes ago
I agree that UST should sell the warrants back to the GSEs, but only at the same price that was paid!
FNMA
gfp927z gfp927z 14 minutes ago
>>> Packaging Corporation of America (PKG) manufactures and sells containerboard and corrugated packaging products in the United States. The company operates through three segments: Packaging, Paper, and Corporate and Other.

The Packaging segment offers various containerboard and cor
weedtrader420 weedtrader420 17 minutes ago
I hope Elon keeps an eye on Donald he just sold us out already bringing out a coin two days before January 20. just took the steam out of all of our coins. nobody bought that coin either and it’s going up for nothing.
BTCUSD
pos_stock_hoarder pos_stock_hoarder 18 minutes ago
https://assets.amuniversal.com/d1b98fe0b75c013d8a56005056a9545d
pos_stock_hoarder pos_stock_hoarder 18 minutes ago
https://assets.amuniversal.com/d1b98fe0b75c013d8a56005056a9545d
pos_stock_hoarder pos_stock_hoarder 18 minutes ago
https://assets.amuniversal.com/d1b98fe0b75c013d8a56005056a9545d
Evaluate Evaluate 19 minutes ago
I assume that the recently published misinformation that Red Cat will address has to do with the "Kerrisdale Capital" short report.
I look forward to hearing/reading Red Cat response ... some of the sentiment in that report made me a bit skittish, so I reluctantly lightened up a bit on my RCA
RCAT
mrfence mrfence 19 minutes ago
One
$FMCC~ $FNMA~
FMCC FNMA
farml1234 farml1234 19 minutes ago
going to be many millionaires here soon me included

I do not think Ken will wait till 2026 to make the big move
jmho
WDLF
Gizzer211 Gizzer211 19 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Bebuzee (BBUZ) should take advantage of the TikTok ban and get the super app to the Apple Store
BBUZ

Your Recent History

Delayed Upgrade Clock