ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lexicon Pharmaceuticals Inc

Lexicon Pharmaceuticals Inc (LX31)

0.7525
-0.0365
( -4.63% )
Updated: 23:11:54
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.7525
Bid
0.7585
Offer
0.7975
Volume
4,165
0.7525 Day's Range 0.7705
0.608 52 Week Range 3.48
Previous Close
0.789
Open
0.7705
Last Trade
165
@
0.7525
Last Trade Time
22:18:31
Average Volume (3m)
8,357
Financial Volume
-
VWAP
-

LX31 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.122519.44444444440.630.9480.6381460.78544573DE
4-0.2205-22.66187050360.9730.99250.608155100.75500574DE
12-0.6725-47.19298245611.4251.9990.60883570.94642586DE
26-0.8865-54.08785845031.6392.1660.60858551.14305486DE
52-0.4575-37.80991735541.213.480.60873771.68764532DE
156-0.9075-54.66867469881.663.480.60870351.59007948DE
260-0.9075-54.66867469881.663.480.60870351.59007948DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSLDigital X Ltd
0.0382 €
(38.41%)
5k
7XSPSPI Energy Co Ltd
0.442 €
(33.13%)
15.57k
3SHShunfeng International Clean Energy Limited
0.0044 €
(29.41%)
200k
BMIBP Prudhoe Bay Royalty Trust
0.81 €
(25.58%)
400
6NPBasin Uranium Corp
0.1535 €
(24.29%)
25k
BVU3St James Gold Corp
0.0555 €
(-40.32%)
500
3RITurmalina Metals Corp
0.0136 €
(-38.74%)
1
WWTWater Ways Technologies Inc
0.0035 €
(-36.36%)
30k
PA8Paion AG
0.0104 €
(-33.33%)
1.33k
LL3PanGenomic Health Inc
0.0893 €
(-32.86%)
137
AXIAtos SE
0.0026 €
(-16.13%)
378.15M
D7GNel ASA
0.2626 €
(-3.46%)
1.9M
TUI1Tui AG
8.542 €
(-0.51%)
596.73k
LHADeutsche Lufthansa AG
6.75 €
(0.54%)
584.26k
7WWZinnwald Lithium Plc
0.0974 €
(-2.60%)
578.28k

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
💹FilmPopularityXploding Shortly💹Silver investment's Golden💹$AMC
AMC
budfoxfun budfoxfun 3 minutes ago
Their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular economy. In the realm of intensive animal husbandry and horticulture, SGTM offers innovative solutions for managing diseases, reducing the reliance on chemical interventi
SGTM
MasterBlastr MasterBlastr 5 minutes ago
Only one turnover last night.
misterfishman misterfishman 6 minutes ago
Your right of course we are all key board warriors i could be a serial killer for all you know lol.
IGPK
nowwhat2 nowwhat2 6 minutes ago
Hey, draw yer own conclusions / lines man..........and then...........just let us know if they're similar to mine.
Naturally of course I believe that they SHOULD BE ........ however they'd possibly not be at all !

Now, if yer too "lazy" or indifferent to actually GO "drawing c
XRPUSD
Moonboy1 Moonboy1 7 minutes ago
I'm not paying more than .229 for any more shares until I see real action and it gets over .265. Each to their own
TNXP
jtaylor042 jtaylor042 7 minutes ago
Whatever, the insanity here is comical, so I will join in.

If you get your $1Trillion MC in the next 18mos (hell, take a few days on the house and let's start the clock 1.1.25), I will personally gift you an excellent whiskey. I choose what, but I promise it will be world class.
NWBO
nelson1234 nelson1234 7 minutes ago
Lee Moses - Bad Girl
https://www.youtube.com/watch?v=3lxp7WVXiXU
DKLN DKLN 8 minutes ago
On the chart, you failed to mention what appears to be a french fry that stretches across the time period (3 years) of zippo revenue in 11 straight quarterly reports.
MCIC
misterfishman misterfishman 8 minutes ago
I assume most of us got in at .0001 so it's up from here.
GMPR
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
Largest increases in stock option open interest $NKLA $NVDA $RIOT $TSLA $uber $SMCI $GOOGL $COIN $IREN $RIG
COIN GOOGL IREN
nelson1234 nelson1234 9 minutes ago
Omara Portuando - Killing Me Softly
https://www.youtube.com/watch?v=YRvuefiSHnc
FraudFinder99 FraudFinder99 9 minutes ago
The shorts are going to need to cover here when they put out their AI news!!! The volume here is telling the story. Don’t miss out on this one.
AFFU
SunshineSmiles SunshineSmiles 9 minutes ago
Churning at .02. It's like MONI is making butter or something.
MONI
budfoxfun budfoxfun 9 minutes ago
$ASII GlobeTopper, a digital gift card company, generates $37 million in yearly revenue and works with over 2,700 popular brands like Amazon, Target, and Starbucks across 65 countries https://finance.yahoo.com/news/asiis-globetopper-platform-numbers-matter-130000985.html?soc_src=social-sh&soc_trk=tw
ASII
OPKOHEALTH2022 OPKOHEALTH2022 10 minutes ago
I’m still being optimistic here !
70% surge if it happens by year end . IMO

The IRS recently announced plans to issue the final Section 45V rule by the end of 2024. It is crucial for the IRS to meet that self-imposed deadline and strike a workable balance between economic sup
FCEL
nelson1234 nelson1234 10 minutes ago
Kinks - I'm Not Like Everybody Else
https://www.youtube.com/watch?v=Y76ilaVZ5FM
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutes ago
BEST SELLERS RANK (BSR) IS 331 66 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
thermo thermo 13 minutes ago
Finally, some things on this board that are worth reading!

Bullish
NWBO
Konaploinks Konaploinks 13 minutes ago
Methods and apparatuses for micromotion compensation with displaced beam
Patent number: 12164072
Abstract: Aspects of the present disclosure may include a method and/or a system for identifying an ion chain having a plurality of trapped ions, selecting at least two non-consecutive trap
API
The_Edge The_Edge 14 minutes ago
Excellent point and quite the possibility, have seen this with other plays..with subsequent "Epic" runs..
Interesting to see how this one plays out, covering most likely has occurred
HMBL
JD400 JD400 15 minutes ago
Rebubs cant even pass a simple budget~
StayHumble StayHumble 15 minutes ago
per11th CircuitLaw $HCMC original💹infringement Complaints Valid💹


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616
HCMC HCMCS PM
MasterBlastr MasterBlastr 16 minutes ago
And Biden inherited a country ravaged by death and disease. Life expectancy went down under Trump 45. It will crater under Trump 47.

Your Recent History

Delayed Upgrade Clock