We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.059 | -7.57381258023 | 0.779 | 0.8955 | 0.72 | 7769 | 0.83674242 | DE |
| 4 | -0.017 | -2.30664857531 | 0.737 | 0.8955 | 0.6145 | 6264 | 0.77225549 | DE |
| 12 | -1.232 | -63.1147540984 | 1.952 | 1.999 | 0.608 | 10123 | 0.89426933 | DE |
| 26 | -1.144 | -61.3733905579 | 1.864 | 2.166 | 0.608 | 5902 | 1.02426655 | DE |
| 52 | -0.46 | -38.9830508475 | 1.18 | 3.48 | 0.608 | 7517 | 1.65527724 | DE |
| 156 | -0.94 | -56.6265060241 | 1.66 | 3.48 | 0.608 | 7209 | 1.53738975 | DE |
| 260 | -0.94 | -56.6265060241 | 1.66 | 3.48 | 0.608 | 7209 | 1.53738975 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.754 | -0.141 | -15.75 | 0.8615 | 0.8615 | 0.754 | 7801 |
| 1736458020 | 0.895 | 0.0975 | 12.23 | 0.8125 | 0.895 | 0.79 | 19331 |
| 1736371620 | 0.7975 | -0.0195 | -2.39 | 0.798 | 0.798 | 0.7975 | 5000 |
| 1736285220 | 0.8169999 | 0.0379999 | 4.88 | 0.8955 | 0.8955 | 0.8169999 | 2711 |
| 1736198820 | 0.779 | 0.018 | 2.37 | 0.779 | 0.779 | 0.779 | 4000 |
| 1735939620 | 0.761 | 0.0435 | 6.06 | 0.7385 | 0.768 | 0.7385 | 1536 |
| 1735853220 | 0.7175 | -0.0305 | -4.08 | 0.734 | 0.744 | 0.704 | 8814 |
| 1735594020 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1735334820 | 0.748 | -0.014 | -1.84 | 0.7554999 | 0.7665 | 0.748 | 2413 |
| 1734989220 | 0.762 | 0.0695 | 10.04 | 0.6145 | 0.762 | 0.6145 | 4750 |
| 1734730020 | 0.6925 | 0.0085 | 1.24 | 0.7335 | 0.7335 | 0.6925 | 1680 |
| 1734643620 | 0.684 | -0.0275 | -3.87 | 0.705 | 0.705 | 0.684 | 1291 |
| 1734557220 | 0.7115 | 0.0005 | 0.07 | 0.7365 | 0.75 | 0.71 | 23991 |
| 1734470820 | 0.711 | -0.0315 | -4.24 | 0.737 | 0.737 | 0.711 | 1972 |
| 1734384420 | 0.7425 | -0.014 | -1.85 | 0.737 | 0.7425 | 0.737 | 2400 |
| 1734125220 | 0.7564999 | 0.0214999 | 2.93 | 0.7705 | 0.7705 | 0.7365 | 6665 |
| 1734038820 | 0.735 | -0.127 | -14.73 | 0.8935 | 0.9385 | 0.735 | 6832 |
| 1733952420 | 0.862 | 0.137 | 18.90 | 0.7 | 0.948 | 0.7 | 19025 |
| 1733866020 | 0.725 | 0.022 | 3.13 | 0.6919999 | 0.7475 | 0.6919999 | 3059 |
| 1733779620 | 0.703 | -0.004 | -0.57 | 0.685 | 0.703 | 0.685 | 15 |
| 1733520420 | 0.707 | 0.079 | 12.58 | 0.63 | 0.707 | 0.63 | 11800 |
| 1733434020 | 0.628 | -0.007 | -1.10 | 0.608 | 0.6284999 | 0.608 | 40115 |
| 1733347620 | 0.635 | -0.065 | -9.29 | 0.68 | 0.68 | 0.635 | 32772 |
| 1733261220 | 0.7 | -0.0765 | -9.85 | 0.7415 | 0.7485 | 0.6965 | 13251 |
| 1733174820 | 0.7765 | 0.016 | 2.10 | 0.7815 | 0.7815 | 0.7765 | 1306 |
| 1732915620 | 0.7605 | 0 | 0.00 | 0.7605 | 0.7605 | 0.7605 | 0 |
| 1732829220 | 0.7605 | -0.004 | -0.52 | 0.7835 | 0.7835 | 0.7605 | 7670 |
| 1732742820 | 0.7645 | -0.035 | -4.38 | 0.7735 | 0.7735 | 0.7645 | 20300 |
| 1732656420 | 0.7995 | 0.02 | 2.57 | 0.7534999 | 0.7995 | 0.7534999 | 6501 |
| 1732570020 | 0.7795 | -0.042 | -5.11 | 0.861 | 0.8735 | 0.777 | 58810 |
| 1732310820 | 0.8215 | 0.075 | 10.05 | 0.6815 | 0.8215 | 0.6815 | 971 |
| 1732224420 | 0.7465 | -0.0935 | -11.13 | 0.74 | 0.764 | 0.728 | 16931 |
| 1732138020 | 0.84 | -0.0045 | -0.53 | 0.8485 | 0.8485 | 0.84 | 750 |
| 1732051620 | 0.8445 | -0.026 | -2.99 | 0.884 | 0.884 | 0.8425 | 14040 |
| 1731965220 | 0.8705 | -0.076 | -8.03 | 0.9085 | 0.94 | 0.87 | 32629 |
| 1731705960 | 0.9465 | -0.0855 | -8.28 | 0.973 | 0.9925 | 0.94 | 7910 |
| 1731619560 | 1.032 | -0.03 | -2.37 | 1.02 | 1.05 | 1.01 | 13550 |
| 1731533160 | 1.057 | -0.11 | -9.27 | 1.096 | 1.096 | 1.048 | 21135 |
| 1731446820 | 1.165 | 0.01 | 0.78 | 1.165 | 1.165 | 1.165 | 50 |
| 1731360420 | 1.1559999 | 0.04 | 3.77 | 1.2 | 1.219 | 1.1559999 | 1852 |
| 1731101220 | 1.114 | -0.11 | -8.76 | 1.165 | 1.165 | 1.114 | 2687 |
| 1731014760 | 1.221 | 0.14 | 12.43 | 1.155 | 1.24 | 1.074 | 2904 |
| 1730928360 | 1.086 | 0.01 | 0.84 | 1.11 | 1.11 | 1.086 | 1970 |
| 1730841960 | 1.077 | -0.06 | -5.28 | 1.082 | 1.161 | 0.949 | 23970 |
| 1730755560 | 1.137 | 0 | 0.35 | 1.175 | 1.175 | 1.111 | 3360 |
| 1730496360 | 1.133 | -0.73 | -39.25 | 1.1379999 | 1.252 | 1.06 | 41831 |
| 1730409960 | 1.865 | 0.02 | 1.36 | 1.865 | 1.865 | 1.865 | 100 |
| 1730323560 | 1.84 | 0.15 | 8.88 | 1.834 | 1.84 | 1.778 | 1730 |
| 1730237160 | 1.69 | -0.08 | -4.63 | 1.779 | 1.779 | 1.69 | 1844 |
| 1730150760 | 1.772 | 0.07 | 4.36 | 1.637 | 1.772 | 1.637 | 500 |
| 1729888020 | 1.698 | -0.03 | -1.57 | 1.784 | 1.784 | 1.665 | 3580 |
| 1729801560 | 1.725 | -0.05 | -2.54 | 1.785 | 1.785 | 1.725 | 2719 |
| 1729715160 | 1.77 | 0.03 | 1.61 | 1.709 | 1.77 | 1.709 | 3700 |
| 1729628760 | 1.742 | -0.04 | -2.46 | 1.759 | 1.759 | 1.742 | 1600 |
| 1729542360 | 1.786 | -0.09 | -4.85 | 1.952 | 1.999 | 1.774 | 18371 |
| 1729283160 | 1.877 | 0.07 | 3.87 | 1.813 | 1.981 | 1.813 | 2500 |
| 1729196760 | 1.807 | 0.02 | 1.23 | 1.701 | 1.9 | 1.701 | 2791 |
| 1729110360 | 1.785 | 0.17 | 10.19 | 1.679 | 1.785 | 1.679 | 275 |
| 1729023960 | 1.62 | -0.01 | -0.43 | 1.678 | 1.678 | 1.59 | 314 |
| 1728937620 | 1.627 | 0.07 | 4.43 | 1.618 | 1.627 | 1.618 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
