ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XBOTF Tokens com Corporation (QB)

0.153
0.0006 (0.39%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 41,652
Bid Price 0.13
Ask Price 0.1749
News -
Day High 0.158

Low
0.09

52 Week Range

High
0.16

Day Low 0.1446
Share Name Share Symbol Market Stock Type
Tokens com Corporation (QB) XBOTF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0006 0.39% 0.153 06:00:10
Open Price Low Price High Price Close Price Previous Close
0.158 0.1446 0.158 0.153 0.1524
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
17 41,652 US$ 0.148681 US$ 6,193 - 0.09 - 0.16
Last Trade Type Quantity Price Currency
05:44:12 4,000 US$ 0.153 USD

Tokens com (QB) News

Date Time Source News Article
11/6/202405:07AllPennyStocks.comCreator of Customizable Human-Like Robots Trading Up on..

Historical XBOTF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11190.160.11190.1501676264,2670.041136.73%
1 Month0.120.160.090.1371288111,6740.03327.50%
3 Months0.120.160.090.1371288111,6740.03327.50%
6 Months0.120.160.090.1371288111,6740.03327.50%
1 Year0.120.160.090.1371288111,6740.03327.50%
3 Years0.120.160.090.1371288111,6740.03327.50%
5 Years0.120.160.090.1371288111,6740.03327.50%

Your Recent History

Delayed Upgrade Clock