Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 41,652 |
|
|||||
| News | - | ||||||
| Day High | 0.158 | Low High |
|||||
| Day Low | 0.1446 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tokens com Corporation (QB) | XBOTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0006 | 0.39% | 0.153 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.158 | 0.1446 | 0.158 | 0.153 | 0.1524 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 41,652 | US$ 0.148681 | US$ 6,193 | - | 0.09 - 0.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:44:12 | 4,000 | US$ 0.153 | USD |
Tokens com (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/6/2024 | 05:07 | AllPennyStocks.com | Creator of Customizable Human-Like Robots Trading Up on.. |
Historical XBOTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1119 | 0.16 | 0.1119 | 0.1501676 | 264,267 | 0.0411 | 36.73% |
| 1 Month | 0.12 | 0.16 | 0.09 | 0.1371288 | 111,674 | 0.033 | 27.50% |
| 3 Months | 0.12 | 0.16 | 0.09 | 0.1371288 | 111,674 | 0.033 | 27.50% |
| 6 Months | 0.12 | 0.16 | 0.09 | 0.1371288 | 111,674 | 0.033 | 27.50% |
| 1 Year | 0.12 | 0.16 | 0.09 | 0.1371288 | 111,674 | 0.033 | 27.50% |
| 3 Years | 0.12 | 0.16 | 0.09 | 0.1371288 | 111,674 | 0.033 | 27.50% |
| 5 Years | 0.12 | 0.16 | 0.09 | 0.1371288 | 111,674 | 0.033 | 27.50% |
