Volume | 41,652 |
|
|||||
News | - | ||||||
Day High | 0.158 | Low High |
|||||
Day Low | 0.1446 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tokens com Corporation (QB) | XBOTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.158 | 0.1446 | 0.158 | 0.153 | 0.1524 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 41,652 | US$ 0.148681 | US$ 6,193 | - | 0.09 - 0.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:44:12 | 4,000 | US$ 0.153 | USD |
Tokens com (QB) News
Date | Time | Source | News Article |
---|---|---|---|
11/6/2024 | 05:07 | AllPennyStocks.com | Creator of Customizable Human-Like Robots Trading Up on.. |
Historical XBOTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1119 | 0.16 | 0.1119 | 0.1501676 | 264,267 | 0.0411 | 36.73% |
1 Month | 0.12 | 0.16 | 0.09 | 0.1371288 | 111,674 | 0.033 | 27.50% |
3 Months | 0.12 | 0.16 | 0.09 | 0.1371288 | 111,674 | 0.033 | 27.50% |
6 Months | 0.12 | 0.16 | 0.09 | 0.1371288 | 111,674 | 0.033 | 27.50% |
1 Year | 0.12 | 0.16 | 0.09 | 0.1371288 | 111,674 | 0.033 | 27.50% |
3 Years | 0.12 | 0.16 | 0.09 | 0.1371288 | 111,674 | 0.033 | 27.50% |
5 Years | 0.12 | 0.16 | 0.09 | 0.1371288 | 111,674 | 0.033 | 27.50% |