We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02965 | -18.7658227848 | 0.158 | 0.158 | 0.1242 | 157280 | 0.1487822 | CS |
| 4 | 0.00835 | 6.95833333333 | 0.12 | 0.16 | 0.09 | 124817 | 0.14445938 | CS |
| 12 | 0.00835 | 6.95833333333 | 0.12 | 0.16 | 0.09 | 119605 | 0.13979382 | CS |
| 26 | 0.00835 | 6.95833333333 | 0.12 | 0.16 | 0.09 | 119605 | 0.13979382 | CS |
| 52 | 0.00835 | 6.95833333333 | 0.12 | 0.16 | 0.09 | 119605 | 0.13979382 | CS |
| 156 | 0.00835 | 6.95833333333 | 0.12 | 0.16 | 0.09 | 119605 | 0.13979382 | CS |
| 260 | 0.00835 | 6.95833333333 | 0.12 | 0.16 | 0.09 | 119605 | 0.13979382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.12835 | -0.00665 | -4.93 | 0.136 | 0.136 | 0.1242 | 62239 |
| 1718918640 | 0.135 | -0.01 | -6.90 | 0.1453 | 0.151 | 0.13 | 107561 |
| 1718746140 | 0.145 | -0.0069 | -4.54 | 0.1549 | 0.1549 | 0.1428 | 27465 |
| 1718659680 | 0.1519 | -0.0011 | -0.72 | 0.1578 | 0.1578 | 0.15 | 452442 |
| 1718400300 | 0.153 | 0.0006 | 0.39 | 0.158 | 0.158 | 0.1446 | 41652 |
| 1718314140 | 0.1524 | -0.0008 | -0.52 | 0.14454 | 0.16 | 0.14454 | 31424 |
| 1718227380 | 0.1532 | 0.0032 | 2.13 | 0.1336 | 0.1575 | 0.1336 | 328788 |
| 1718141340 | 0.15 | 0.0002 | 0.13 | 0.1498 | 0.15 | 0.1392 | 536464 |
| 1718054880 | 0.1498 | 0.0198 | 15.23 | 0.14 | 0.16 | 0.1355 | 383191 |
| 1717795800 | 0.13 | 0.015 | 13.04 | 0.1119 | 0.13 | 0.1119 | 41470 |
| 1717709400 | 0.115 | -0.008 | -6.50 | 0.11865 | 0.1194 | 0.11335 | 18724 |
| 1717622460 | 0.123 | 0.013 | 11.82 | 0.1019999 | 0.129 | 0.1019999 | 35521 |
| 1717536360 | 0.11 | 0.0045 | 4.27 | 0.1 | 0.1119 | 0.1 | 56068 |
| 1717450140 | 0.1055 | -0.0075 | -6.64 | 0.11 | 0.11 | 0.1013 | 5624 |
| 1717190940 | 0.113 | 0.0142 | 14.37 | 0.09698 | 0.113 | 0.09698 | 18330 |
| 1717104540 | 0.0988 | -0.0112 | -10.18 | 0.122 | 0.122 | 0.09 | 96590 |
| 1717018020 | 0.11 | -0.0055 | -4.76 | 0.1146 | 0.1155 | 0.1077 | 5247 |
| 1716931740 | 0.1155 | -0.0045 | -3.75 | 0.129 | 0.1423 | 0.11 | 35178 |
| 1716585840 | 0.12 | -0.003 | -2.44 | 0.12 | 0.1255 | 0.12 | 24965 |
| 1716499740 | 0.123 | 0.0061 | 5.22 | 0.1206 | 0.123 | 0.11 | 144128 |
| 1716412800 | 0.1169 | -0.0061 | -4.96 | 0.1243 | 0.1281 | 0.1169 | 66537 |
| 1716326940 | 0.123 | 0.013 | 11.82 | 0.1174 | 0.128 | 0.11 | 119469 |
| 1716240180 | 0.11 | -0.0075 | -6.38 | 0.11 | 0.131 | 0.11 | 86801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
