Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 31,874,670 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PHI Group Inc (PK) | PHIL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 05:29:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0003 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 31,874,670 | US$ 0.000242 | US$ 7,698 | - | 0.000001 - 0.0008 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:39:35 | 666,666 | US$ 0.0003 | USD |
PHI (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/3/2024 | 21:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 21/2/2024 | 23:34 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27/12/2023 | 02:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/12/2023 | 22:48 | InvestorsHub NewsWire | US Airforce Contract Awarded to Epazz, Inc. (OTC Pink: EPAZ) |
| 14/12/2023 | 07:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/11/2023 | 08:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14/11/2023 | 08:33 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 14/10/2023 | 07:10 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 29/9/2023 | 06:30 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 12/9/2023 | 23:58 | Dow Jones News | Airbus, PHI Group Sign Deal for 28 Helicopters |
| 03/7/2023 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/6/2023 | 01:30 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical PHIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 55,352,213 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 61,537,488 | 0.00 | 0.00% |
| 3 Months | 0.0003 | 0.0005 | 0.000001 | 0.000354 | 57,802,044 | 0.00 | 0.00% |
| 6 Months | 0.0006 | 0.0006 | 0.000001 | 0.000408 | 90,238,628 | -0.0003 | -50.00% |
| 1 Year | 0.0006 | 0.0008 | 0.000001 | 0.0004989 | 85,327,882 | -0.0003 | -50.00% |
| 3 Years | 0.0026 | 0.0198 | 0.000001 | 0.0040144 | 160,215,577 | -0.0023 | -88.46% |
| 5 Years | 0.0001 | 0.0198 | 0.000001 | 0.0030324 | 170,376,076 | 0.0002 | 200.00% |
