We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 50 | 0.0002 | 0.0003 | 0.0002 | 97829841 | 0.00021712 | CS |
4 | -0.0001 | -25 | 0.0004 | 0.0004 | 0.0002 | 191523142 | 0.00026296 | CS |
12 | 0.0002 | 200 | 0.0001 | 0.0005 | 0.0001 | 142991872 | 0.0003089 | CS |
26 | 0 | 0 | 0.0003 | 0.0005 | 0.0001 | 90175254 | 0.0002805 | CS |
52 | -0.0001 | -25 | 0.0004 | 0.0005 | 1.0E-6 | 74862333 | 0.0003081 | CS |
156 | -0.0038 | -92.6829268293 | 0.0041 | 0.0043 | 1.0E-6 | 111283694 | 0.00094384 | CS |
260 | 0.0001 | 50 | 0.0002 | 0.0198 | 1.0E-6 | 169125194 | 0.00307033 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions