Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,536 |
|
|||||
| News | - | ||||||
| Day High | 18.15 | Low High |
|||||
| Day Low | 18.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Philogen Spa | PHIL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 1.68% | 18.15 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.05 | 18.05 | 18.15 | 18.15 | 17.85 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 2,536 | - | 14.60 - 19.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:01:08 | 29 | 18.15 € | EUR |
Philogen Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 530.76M € | 29.24M | - | 23k € | -6k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Philogen News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/2/2024 | 17:30 | GlobeNewswire Inc. | Philogen provides update on pre-planned interim analysis of.. |
| 05/12/2023 | 18:30 | GlobeNewswire Inc. | Philogen S.p.A. announces receipt of the Good Manufacturing.. |
| 04/12/2023 | 19:00 | GlobeNewswire Inc. | Philochem and Blue Earth Diagnostics Announce First Three.. |
| 16/10/2023 | 23:21 | GlobeNewswire Inc. | Nidlegy™ Phase III PIVOTAL trial meets the study’s primary.. |
| 01/6/2023 | 16:30 | GlobeNewswire Inc. | Philogen Announces Clinical Trial Collaboration with MSD |
| 30/5/2023 | 15:00 | GlobeNewswire Inc. | Sun Pharma and Philogen enter into an Exclusive.. |
| 25/5/2023 | 16:00 | GlobeNewswire Inc. | Philogen Publishes New Data on a Fibromun-based treatment.. |
Historical PHIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.85 | 18.30 | 17.80 | 17.90 | 21,132 | 0.30 | 1.68% |
| 1 Month | 17.65 | 18.30 | 17.30 | 17.89 | 13,297 | 0.50 | 2.83% |
| 3 Months | 17.05 | 18.30 | 16.30 | 17.62 | 10,904 | 1.10 | 6.45% |
| 6 Months | 17.65 | 19.00 | 16.30 | 17.91 | 13,205 | 0.50 | 2.83% |
| 1 Year | 14.80 | 19.25 | 14.60 | 17.25 | 11,420 | 3.35 | 22.64% |
| 3 Years | 16.00 | 19.25 | 12.60 | 15.39 | 10,973 | 2.15 | 13.44% |
| 5 Years | 17.00 | 19.25 | 12.60 | 15.50 | 13,024 | 1.15 | 6.76% |
Dividends for Philogen - Last 12 months
No dividends issued between 26 Apr 2023 and 26 Apr 2024
