Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Philogen Spa | PHIL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.56% | 17.95 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.95 | 17.85 | 18.05 | 17.95 | 17.85 |
PHIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.25 | 18.75 | 17.75 | 18.09 | 30,347 | -0.30 | -1.64% |
| 1 Month | 17.55 | 18.75 | 17.35 | 17.99 | 17,768 | 0.40 | 2.28% |
| 3 Months | 16.65 | 18.75 | 16.30 | 17.75 | 12,312 | 1.30 | 7.81% |
| 6 Months | 18.25 | 19.00 | 16.30 | 17.93 | 14,047 | -0.30 | -1.64% |
| 1 Year | 15.00 | 19.25 | 14.60 | 17.31 | 11,780 | 2.95 | 19.67% |
| 3 Years | 15.30 | 19.25 | 12.60 | 15.43 | 10,976 | 2.65 | 17.32% |
| 5 Years | 17.00 | 19.25 | 12.60 | 15.54 | 13,071 | 0.95 | 5.59% |
PHIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.90 | -0.05 | -0.28% | 17.95 | 18.05 | 17.85 | 5,445 |
| 03 May 2024 | 17.95 | -0.25 | -1.37% | 18.15 | 18.30 | 17.75 | 7,777 |
| 01 May 2024 | 18.20 | 0.10 | 0.55% | 18.05 | 18.25 | 18.00 | 1,689 |
| 30 Apr 2024 | 18.10 | 0.00 | 0.00% | 18.35 | 18.45 | 17.95 | 56,334 |
| 27 Apr 2024 | 18.10 | -0.05 | -0.28% | 18.25 | 18.75 | 18.00 | 55,589 |
| 26 Apr 2024 | 18.15 | 0.30 | 1.68% | 18.05 | 18.15 | 18.05 | 2,536 |
| 25 Apr 2024 | 17.85 | -0.45 | -2.46% | 17.85 | 18.05 | 17.85 | 78,687 |
| 24 Apr 2024 | 18.30 | 0.15 | 0.83% | 18.15 | 18.30 | 18.15 | 3,291 |
| 23 Apr 2024 | 18.15 | 0.15 | 0.83% | 18.10 | 18.25 | 18.10 | 2,318 |
| 20 Apr 2024 | 18.00 | -0.25 | -1.37% | 18.25 | 18.25 | 17.80 | 20,997 |
| 19 Apr 2024 | 18.25 | 0.10 | 0.55% | 17.85 | 18.25 | 17.85 | 366 |
| 18 Apr 2024 | 18.15 | 0.05 | 0.28% | 18.00 | 18.20 | 17.95 | 10,975 |
| 17 Apr 2024 | 18.10 | -0.20 | -1.09% | 17.95 | 18.20 | 17.95 | 5,019 |
| 16 Apr 2024 | 18.30 | 0.15 | 0.83% | 18.00 | 18.30 | 18.00 | 23,932 |
| 13 Apr 2024 | 18.15 | 0.25 | 1.40% | 18.10 | 18.15 | 18.00 | 12,190 |
| 12 Apr 2024 | 17.90 | 0.30 | 1.70% | 17.60 | 17.90 | 17.35 | 20,460 |
| 11 Apr 2024 | 17.60 | -0.05 | -0.28% | 17.65 | 17.65 | 17.45 | 14,250 |
| 10 Apr 2024 | 17.65 | -0.10 | -0.56% | 17.80 | 17.80 | 17.50 | 15,374 |
| 09 Apr 2024 | 17.75 | 0.10 | 0.57% | 17.70 | 17.75 | 17.70 | 1,343 |
| 06 Apr 2024 | 17.65 | -0.05 | -0.28% | 17.55 | 17.75 | 17.35 | 4,457 |
| 05 Apr 2024 | 17.70 | 0.30 | 1.72% | 17.75 | 17.90 | 17.55 | 2,053 |
