We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.108033241 | 18.05 | 19 | 17.4 | 10629 | 18.33534348 | DE |
| 4 | 0.3 | 1.6713091922 | 17.95 | 19 | 16.5 | 7180 | 17.9172144 | DE |
| 12 | -0.45 | -2.4064171123 | 18.7 | 19.75 | 16.5 | 5677 | 18.2726444 | DE |
| 26 | -3.05 | -14.3192488263 | 21.3 | 21.6 | 16.5 | 6906 | 19.34875214 | DE |
| 52 | 0.75 | 4.28571428571 | 17.5 | 21.9 | 16.5 | 8332 | 19.21204502 | DE |
| 156 | 4.49 | 32.6308139535 | 13.76 | 21.9 | 13 | 8488 | 17.04590238 | DE |
| 260 | 1.25 | 7.35294117647 | 17 | 21.9 | 12.6 | 11889 | 16.06162708 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 18.6 | 0.25 | 1.36 | 19 | 19 | 18.55 | 2190 |
| 1740675300 | 18.35 | -0.05 | -0.27 | 18.6 | 18.7 | 18.35 | 4575 |
| 1740588900 | 18.4 | 0.2 | 1.10 | 18 | 18.6 | 18 | 31248 |
| 1740502500 | 18.2 | -0.15 | -0.82 | 18.3 | 18.35 | 17.4 | 12444 |
| 1740416100 | 18.35 | 0.25 | 1.38 | 18.25 | 18.35 | 18.2 | 2981 |
| 1740156900 | 18.1 | -0.1 | -0.55 | 18.05 | 18.25 | 18 | 1899 |
| 1740070500 | 18.2 | 0.05 | 0.28 | 18 | 18.2 | 17.9 | 1566 |
| 1739984100 | 18.15 | -0.2 | -1.09 | 18.4 | 18.4 | 17.85 | 3782 |
| 1739897700 | 18.35 | 0 | 0.00 | 18.3 | 18.4 | 18.3 | 1409 |
| 1739811300 | 18.35 | 0 | 0.00 | 18.5 | 18.5 | 18.2 | 5450 |
| 1739552100 | 18.35 | 0 | 0.00 | 18.5 | 18.5 | 18.35 | 896 |
| 1739465700 | 18.35 | -0.15 | -0.81 | 18.6 | 18.6 | 18.3 | 1907 |
| 1739379300 | 18.5 | 0.05 | 0.27 | 18.5 | 18.55 | 18.5 | 1833 |
| 1739292900 | 18.45 | 0.3 | 1.65 | 18.1 | 18.45 | 18.1 | 3848 |
| 1739206500 | 18.15 | 0.15 | 0.83 | 18.2 | 18.25 | 18.1 | 726 |
| 1738947300 | 18 | -0.35 | -1.91 | 18.05 | 18.2 | 18 | 4373 |
| 1738860900 | 18.35 | 0.15 | 0.82 | 18.4 | 18.45 | 17.9 | 6198 |
| 1738774500 | 18.2 | 0.05 | 0.28 | 18.05 | 18.5 | 18.05 | 9918 |
| 1738688100 | 18.15 | 1.3 | 7.72 | 18.75 | 18.75 | 18 | 5128 |
| 1738601700 | 16.85 | -0.5 | -2.88 | 17.2 | 17.35 | 16.5 | 26868 |
| 1738342500 | 17.35 | -0.25 | -1.42 | 17.95 | 18 | 17.25 | 16543 |
| 1738256100 | 17.6 | -0.1 | -0.56 | 18 | 18 | 17.45 | 4542 |
| 1738169700 | 17.7 | -0.15 | -0.84 | 17.35 | 17.8 | 17.3 | 7920 |
| 1738083300 | 17.85 | -0.45 | -2.46 | 17.75 | 18.3 | 17.75 | 7877 |
| 1737996900 | 18.3 | 0.25 | 1.39 | 18 | 18.6 | 18 | 6650 |
| 1737737700 | 18.05 | -0.1 | -0.55 | 18.15 | 18.4 | 18.05 | 8087 |
| 1737651300 | 18.15 | -0.1 | -0.55 | 18.15 | 18.15 | 18.15 | 69 |
| 1737564900 | 18.25 | -0.15 | -0.82 | 18.2 | 18.45 | 18.2 | 8181 |
| 1737478500 | 18.4 | -0.25 | -1.34 | 18.55 | 18.55 | 18.35 | 1731 |
| 1737392100 | 18.65 | 0.3 | 1.63 | 18.4 | 18.65 | 18.4 | 1108 |
| 1737132900 | 18.35 | -0.35 | -1.87 | 18.65 | 18.7 | 18.35 | 5722 |
| 1737046500 | 18.7 | 0.2 | 1.08 | 18.55 | 18.9 | 18.5 | 4222 |
| 1736960100 | 18.5 | -0.25 | -1.33 | 18.7 | 18.85 | 18.4 | 3690 |
| 1736873700 | 18.75 | 0.2 | 1.08 | 18.7 | 18.9 | 18.7 | 5842 |
| 1736787300 | 18.55 | -0.15 | -0.80 | 18.55 | 18.9 | 18.5 | 11182 |
| 1736528100 | 18.7 | -0.1 | -0.53 | 18.8 | 18.85 | 18.65 | 2444 |
| 1736441700 | 18.8 | 0.05 | 0.27 | 18.85 | 18.9 | 18.8 | 972 |
| 1736355300 | 18.75 | -0.25 | -1.32 | 18.65 | 18.85 | 18.65 | 5565 |
| 1736268900 | 19 | 0.1 | 0.53 | 18.8 | 19 | 18.7 | 2865 |
| 1736182500 | 18.9 | -0.2 | -1.05 | 18.75 | 19 | 18.7 | 3178 |
| 1735923300 | 19.1 | -0.2 | -1.04 | 19.1 | 19.2 | 18.8 | 1207 |
| 1735836900 | 19.3 | -0.2 | -1.03 | 19.3 | 19.3 | 19.05 | 3280 |
| 1735577700 | 19.5 | 0.4 | 2.09 | 19 | 19.55 | 19 | 6850 |
| 1735318500 | 19.1 | 0 | 0.00 | 19.2 | 19.2 | 19.05 | 4297 |
| 1734972900 | 19.1 | 0.1 | 0.53 | 18.9 | 19.3 | 18.9 | 2679 |
| 1734713700 | 19 | -0.75 | -3.80 | 19.5 | 19.5 | 18.55 | 5668 |
| 1734627300 | 19.75 | 1.25 | 6.76 | 18.5 | 19.75 | 18.5 | 3873 |
| 1734540900 | 18.5 | 0.2 | 1.09 | 18.5 | 18.7 | 18.45 | 6171 |
| 1734454500 | 18.3 | 0 | 0.00 | 18.2 | 18.45 | 18.05 | 8050 |
| 1734368100 | 18.3 | -0.3 | -1.61 | 18.75 | 18.75 | 18.25 | 4954 |
| 1734108900 | 18.6 | -0.15 | -0.80 | 18.65 | 18.9 | 18.6 | 1148 |
| 1734022500 | 18.75 | 0.05 | 0.27 | 18.65 | 18.85 | 18.5 | 2761 |
| 1733936100 | 18.7 | -0.15 | -0.80 | 18.9 | 18.9 | 18.55 | 3783 |
| 1733849700 | 18.85 | 0 | 0.00 | 18.85 | 18.9 | 18.8 | 4403 |
| 1733763300 | 18.85 | 0.15 | 0.80 | 18.75 | 18.9 | 18.6 | 15326 |
| 1733504100 | 18.7 | -0.05 | -0.27 | 18.7 | 18.85 | 18.7 | 2367 |
| 1733417700 | 18.75 | -0.15 | -0.79 | 18.85 | 18.9 | 18.65 | 8174 |
| 1733331300 | 18.9 | -0.1 | -0.53 | 18.9 | 19.05 | 18.8 | 2980 |
| 1733244900 | 19 | 0.1 | 0.53 | 18.9 | 19 | 18.9 | 6097 |
| 1733158500 | 18.9 | -0.1 | -0.53 | 19.15 | 19.15 | 18.55 | 9840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
