S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
PHI Group Inc (PK) (PHIL)
PHI Group Inc (PK) (PHIL) Historical

PHIL PHI Group Inc (PK)

0.0003

0.00 (0.00%)

27 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
PHI Group Inc (PK)	PHIL	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0003	05:29:45

Open Price	Low Price	High Price	Close Price	Previous Close
0.0003	0.0002	0.0003	0.0003	0.0003

more quote information »

PHIL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0003	0.0002	0.0003	55,352,213	0.00	0.00%
1 Month	0.0003	0.0003	0.0002	0.0003	61,537,488	0.00	0.00%
3 Months	0.0003	0.0005	0.000001	0.000354	57,802,044	0.00	0.00%
6 Months	0.0006	0.0006	0.000001	0.000408	90,238,628	-0.0003	-50.00%
1 Year	0.0006	0.0008	0.000001	0.0004989	85,327,882	-0.0003	-50.00%
3 Years	0.0026	0.0198	0.000001	0.0040144	160,215,577	-0.0023	-88.46%
5 Years	0.0001	0.0198	0.000001	0.0030324	170,376,076	0.0002	200.00%

PHIL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	31,874,670
26 Apr 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	13,944,986
25 Apr 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	12,913,333
24 Apr 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	28,858,528
23 Apr 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	37,706,131
20 Apr 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	183,338,086
19 Apr 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	24,227,198
18 Apr 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	56,937,633
17 Apr 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	28,140,741
16 Apr 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	54,680,087
13 Apr 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	29,016,736
12 Apr 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	14,629,824
11 Apr 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	22,659,646
10 Apr 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	47,806,752
09 Apr 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	13,838,903
06 Apr 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	54,580,598
05 Apr 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	17,553,685
04 Apr 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	35,814,526
03 Apr 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	45,891,937
02 Apr 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	446,672,950
29 Mar 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	57,120,089
28 Mar 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0002	72,363,874

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions