Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 8,251 |
|
|||||
| News | - | ||||||
| Day High | 0.0068 | Low High |
|||||
| Day Low | 0.00525 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NxGen Brands Inc (PK) | NXGB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00155 | -22.79% | 0.00525 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0068 | 0.00525 | 0.0068 | 0.00525 | 0.0068 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 8,251 | US$ 0.006659 | US$ 55 | - | 0.0035 - 0.0375 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:02:50 | 750 | US$ 0.00525 | USD |
NxGen Brands (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/3/2024 | 22:30 | InvestorsHub NewsWire | NxGen Brands Inc. Forecast to Deliver 140% Growth in Q1 2024 |
| 08/12/2023 | 03:40 | AllPennyStocks.com | Shares On A Rip Following News of Second Acquisition |
Historical NXGB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0038 | 0.0068 | 0.0035 | 0.0038282 | 50,278 | 0.00145 | 38.16% |
| 1 Month | 0.0063 | 0.0085 | 0.0035 | 0.0069067 | 85,753 | -0.00105 | -16.67% |
| 3 Months | 0.0165 | 0.0165 | 0.0035 | 0.0085359 | 73,851 | -0.01125 | -68.18% |
| 6 Months | 0.0174 | 0.0375 | 0.0035 | 0.0144095 | 216,062 | -0.01215 | -69.83% |
| 1 Year | 0.031 | 0.0375 | 0.0035 | 0.0145649 | 145,804 | -0.02575 | -83.06% |
| 3 Years | 0.333 | 0.50 | 0.0035 | 0.0488586 | 49,540 | -0.32775 | -98.42% |
| 5 Years | 0.36 | 0.90 | 0.0035 | 0.137615 | 36,555 | -0.35475 | -98.54% |
