Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NxGen Brands Inc (PK) | NXGB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00165 | -31.43% | 0.0036 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00485 | 0.0036 | 0.00485 | 0.0036 | 0.00525 |
NXGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0038 | 0.0068 | 0.0035 | 0.003936 | 36,269 | -0.0002 | -5.26% |
| 1 Month | 0.00775 | 0.008 | 0.0035 | 0.0068888 | 86,385 | -0.00415 | -53.55% |
| 3 Months | 0.0107 | 0.0128 | 0.0035 | 0.0083717 | 69,739 | -0.0071 | -66.36% |
| 6 Months | 0.0232 | 0.0375 | 0.0035 | 0.0144054 | 216,155 | -0.0196 | -84.48% |
| 1 Year | 0.031 | 0.0375 | 0.0035 | 0.0145609 | 144,762 | -0.0274 | -88.39% |
| 3 Years | 0.2801 | 0.50 | 0.0035 | 0.0461311 | 49,423 | -0.2765 | -98.71% |
| 5 Years | 0.131 | 0.90 | 0.0035 | 0.136167 | 38,615 | -0.1274 | -97.25% |
NXGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0036 | -0.00165 | -31.43% | 0.00485 | 0.00485 | 0.0036 | 147,967 |
| 30 Apr 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
| 27 Apr 2024 | 0.00525 | -0.00155 | -22.79% | 0.0068 | 0.0068 | 0.00525 | 8,251 |
| 26 Apr 2024 | 0.0068 | 0.0033 | 94.29% | 0.0068 | 0.0068 | 0.0068 | 10,000 |
| 25 Apr 2024 | 0.0035 | -0.00314 | -47.29% | 0.0038 | 0.0038 | 0.0035 | 90,555 |
| 24 Apr 2024 | 0.00664 | 0.00 | 0.00% | 0.00664 | 0.00664 | 0.00664 | 0 |
| 23 Apr 2024 | 0.00664 | 0.00 | 0.00% | 0.00664 | 0.00664 | 0.00664 | 0 |
| 20 Apr 2024 | 0.00664 | 0.00 | 0.00% | 0.00664 | 0.00664 | 0.00664 | 0 |
| 19 Apr 2024 | 0.00664 | 0.00 | 0.00% | 0.00664 | 0.00664 | 0.00664 | 0 |
| 18 Apr 2024 | 0.00664 | 0.00 | 0.00% | 0.00664 | 0.00664 | 0.00664 | 0 |
| 17 Apr 2024 | 0.00664 | -0.00102 | -13.32% | 0.0046 | 0.00664 | 0.0037 | 30,865 |
| 16 Apr 2024 | 0.00766 | 0.00 | 0.00% | 0.00766 | 0.00766 | 0.00766 | 0 |
| 13 Apr 2024 | 0.00766 | 0.00 | 0.00% | 0.00766 | 0.00766 | 0.00766 | 0 |
| 12 Apr 2024 | 0.00766 | 0.00 | 0.00% | 0.00766 | 0.00766 | 0.00766 | 0 |
| 11 Apr 2024 | 0.00766 | 0.00 | 0.00% | 0.00766 | 0.00766 | 0.00766 | 0 |
| 10 Apr 2024 | 0.00766 | 0.00136 | 21.59% | 0.0079 | 0.0079 | 0.00766 | 15,000 |
| 09 Apr 2024 | 0.0063 | -0.001 | -13.70% | 0.0062 | 0.0063 | 0.0062 | 1,500 |
| 06 Apr 2024 | 0.0073 | 0.0002 | 2.82% | 0.007 | 0.0073 | 0.0053 | 332,050 |
| 05 Apr 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
| 04 Apr 2024 | 0.0071 | -0.0009 | -11.25% | 0.007 | 0.007225 | 0.007 | 155,200 |
| 03 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.00775 | 0.008 | 0.007 | 134,044 |
| 02 Apr 2024 | 0.007 | -0.00084 | -10.71% | 0.0063 | 0.0085 | 0.0063 | 2,565 |
