ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,812.16
0.36%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. NxGen Brands Inc (CE) (NXGB)

  7. NxGen Brands Inc (CE) (NXGB) Historical

NxGen Brands Inc (CE)

NxGen Brands Inc (CE) (NXGB)

USOTC
0.003
0.00
(0.00%)
Closed 09 February 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002929000.00010.0030.00011805500.003CS
40.0029992999001.0E-60.0031.0E-6942790.00287265CS
120.0029992999001.0E-60.0031.0E-6394640.00274512CS
26-0.0029-49.15254237290.00590.00591.0E-6157620.00250119CS
52-0.0056-65.11627906980.00860.01281.0E-6523460.00716152CS
156-0.122-97.60.1250.18991.0E-6652840.01945252CS
260-0.0295-90.76923076920.03250.91.0E-6418990.13278526CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17389668000.00300.000.0030.0030.0030
17388804000.00300.000.0030.0030.0030
17387940000.00300.000.0030.0030.0030
17387076000.00300.000.0030.0030.0030
17386212000.00300.000.0030.0030.0030
17383620000.0030.002999299,900.000.00010.0030.0001180550
17382761401.0E-600.001.0E-61.0E-61.0E-60
17381897401.0E-600.001.0E-61.0E-61.0E-60
17381033401.0E-600.001.0E-61.0E-61.0E-60
17380169401.0E-600.001.0E-61.0E-61.0E-60
17377577401.0E-600.001.0E-61.0E-61.0E-60
17376713401.0E-600.001.0E-61.0E-61.0E-60
17375849401.0E-600.001.0E-61.0E-61.0E-60
17374985401.0E-600.001.0E-61.0E-61.0E-68007
17371524001.0E-600.001.0E-61.0E-61.0E-60
17370660001.0E-600.001.0E-61.0E-61.0E-60
17369796001.0E-600.001.0E-61.0E-61.0E-60
17368932001.0E-600.001.0E-61.0E-61.0E-60
17368068001.0E-600.001.0E-61.0E-61.0E-60
17365476001.0E-600.001.0E-61.0E-61.0E-60
17363748001.0E-600.001.0E-61.0E-61.0E-60
17362884001.0E-600.001.0E-61.0E-61.0E-60
17362020001.0E-600.001.0E-61.0E-61.0E-60
17359428001.0E-600.001.0E-61.0E-61.0E-60
17358564001.0E-600.001.0E-61.0E-61.0E-60
17356836001.0E-600.001.0E-61.0E-61.0E-60
17355972001.0E-600.001.0E-61.0E-61.0E-60
17353380001.0E-600.001.0E-61.0E-61.0E-60
17352516001.0E-600.001.0E-61.0E-61.0E-60
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-6500
17347333801.0E-600.001.0E-61.0E-61.0E-60
17346469801.0E-600.001.0E-61.0E-61.0E-60
17345605801.0E-600.001.0E-61.0E-61.0E-60
17344741801.0E-600.001.0E-61.0E-61.0E-60
17343877801.0E-600.001.0E-61.0E-61.0E-60
17341285801.0E-600.001.0E-61.0E-61.0E-60
17340421801.0E-600.001.0E-61.0E-61.0E-60
17339557801.0E-600.001.0E-61.0E-61.0E-60
17338693801.0E-600.001.0E-61.0E-61.0E-60
17337829801.0E-600.001.0E-61.0E-61.0E-60
17335237801.0E-600.001.0E-61.0E-61.0E-60
17334373801.0E-600.001.0E-61.0E-61.0E-60
17333509801.0E-600.001.0E-61.0E-61.0E-62000
17332647601.0E-600.001.0E-61.0E-61.0E-60
17331783601.0E-600.001.0E-61.0E-61.0E-60
17329191601.0E-600.001.0E-61.0E-61.0E-60
17327463601.0E-600.001.0E-61.0E-61.0E-60
17326599601.0E-600.001.0E-61.0E-61.0E-60
17325735601.0E-6-0.000299-99.701.0E-61.0E-61.0E-66263
17322858000.000299900.000.00029990.00029990.00029990
17321994000.000299900.000.00029990.00029990.00029990
17321130000.000299900.000.00029990.00029990.00029990
17320266000.000299900.000.00029990.00029990.00029990
17319402000.000299900.000.00029990.00029990.00029990
17316810000.000299900.000.00029990.00029990.00029990
17315946000.000299900.000.00029990.00029990.00029990
17315082000.000299900.000.00029990.00029990.00029990
17314218000.000299900.000.00029990.00029990.00029990
17313354000.000299900.000.00029990.00029990.00029990

Your Recent History

USOTC
NXGB
NxGen Brands (CE)
BIT
NSCIT5869440
Poland
BIT
NSCIT1574150
Pfizer
BIT
S28947
Societe Generale Effekten
BIT
UB5FY0
Unicredit Bank
BIT
UB51MU
Unicredit Bank
BIT
I07342
INTESA SANPAOLO
BIT
NSCITOTEZOE6
Portugal
BIT
NSCIT00A2875
EU Sure
BIT
S28982
Societe Generale Effekten
BIT
ETFGOV
Amundi Prime Euro Govies...
BIT
P1VI31
NLBNPIT1VI31 20991231 16...
BIT
UC4KSS
Unicredit Bank
AQSE
KING
Igraine
BIT
XZEU
Xtrackers MSCI Europe ES...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads