ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TMSH TransGlobal Assets Inc (PK)

0.0003
-0.0001 (-25.00%)
18 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,200,000
Bid Price 0.0003
Ask Price 0.0004
News -
Day High 0.0004

Low
0.0001

52 Week Range

High
0.0016

Day Low 0.0003
Share Name Share Symbol Market Stock Type
TransGlobal Assets Inc (PK) TMSH OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0001 -25.00% 0.0003 03:52:43
Open Price Low Price High Price Close Price Previous Close
0.0004 0.0003 0.0004 0.0003 0.0004
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
9 3,200,000 US$ 0.000305 US$ 977 - 0.0001 - 0.0016
Last Trade Type Quantity Price Currency
05:10:06 500,000 US$ 0.0003 USD

TransGlobal Assets (PK) News

Real-Time news about TransGlobal Assets Inc (PK) (OTCMarkets): 0 recent articles

Historical TMSH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00040.00020.000374410,235,700-0.0001-25.00%
1 Month0.00040.00040.00020.000346113,280,260-0.0001-25.00%
3 Months0.00030.00080.00010.000480453,832,7700.000.00%
6 Months0.00080.000950.00010.000477640,672,955-0.0005-62.50%
1 Year0.00130.00160.00010.000503828,724,969-0.001-76.92%
3 Years0.01250.0180.00010.00073399,523,455-0.0122-97.60%
5 Years0.01170.07890.00010.00136666,687,864-0.0114-97.44%

Your Recent History

Delayed Upgrade Clock