We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0058 | 580 | 0.001 | 0.0068 | 0.001 | 7840 | 0.00105919 | CS |
4 | 0 | 0 | 0.0068 | 0.0068 | 1.0E-6 | 3141 | 0.00089128 | CS |
12 | -0.001 | -12.8205128205 | 0.0078 | 0.0078 | 1.0E-6 | 2175 | 0.00176222 | CS |
26 | -0.0002 | -2.85714285714 | 0.007 | 0.0097 | 1.0E-6 | 2184 | 0.00116574 | CS |
52 | -0.0102 | -60 | 0.017 | 0.02 | 1.0E-6 | 15627 | 0.0011656 | CS |
156 | -0.0102 | -60 | 0.017 | 0.02 | 1.0E-6 | 15627 | 0.0011656 | CS |
260 | -0.0102 | -60 | 0.017 | 0.02 | 1.0E-6 | 15627 | 0.0011656 | CS |
Symbol | Price | Vol. |
---|---|---|
EARIEntertainment Arts Research Inc (PK) | US$ 0.0004 (166.67%) | 805.06M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0005 (-37.50%) | 383.45M |
AAPJAAP Inc (PK) | US$ 0.0006 (50.00%) | 240.94M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (0.00%) | 190.68M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00274 (-5.52%) | 120.52M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions