We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 2148 | 2.84E-6 | CS |
| 4 | -0.0049 | -98 | 0.005 | 0.005 | 1.0E-6 | 3834 | 1.48E-5 | CS |
| 12 | -0.0067 | -98.5294117647 | 0.0068 | 0.0068 | 1.0E-6 | 4359 | 0.0001373 | CS |
| 26 | -0.0077 | -98.7179487179 | 0.0078 | 0.0078 | 1.0E-6 | 2987 | 0.00068797 | CS |
| 52 | -0.0004 | -80 | 0.0005 | 0.015 | 1.0E-6 | 8421 | 0.00129887 | CS |
| 156 | -0.0169 | -99.4117647059 | 0.017 | 0.02 | 1.0E-6 | 12281 | 0.00108505 | CS |
| 260 | -0.0169 | -99.4117647059 | 0.017 | 0.02 | 1.0E-6 | 12281 | 0.00108505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1734646800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1734560940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 9040 |
| 1734474360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1734388140 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1100 |
| 1734128940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 400 |
| 1734042480 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1733955900 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 47888 |
| 1733869200 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1103 |
| 1733782800 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3198 |
| 1733523600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1733437500 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1200 |
| 1733350980 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 200 |
| 1733264700 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1733178180 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 150 |
| 1732919340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732746540 | 0.002 | -0.003 | -60.00 | 0.002 | 0.002 | 0.002 | 100 |
| 1732660140 | 0.005 | 0.004999 | 499,900.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1732573200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732314000 | 1.0E-6 | -0.006599 | -99.98 | 0.005 | 0.005 | 1.0E-6 | 200 |
| 1732227900 | 0.0066 | 0.0065 | 6,500.00 | 0.0066 | 0.0066 | 0.0066 | 100 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1732054800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 384 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1731622800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1731536760 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 339 |
| 1731450480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1731363600 | 0.0001 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0001 | 1017 |
| 1731104400 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0065 | 0.0001 | 815 |
| 1731018540 | 0.0002 | 0.0001 | 100.00 | 1.0E-6 | 0.0065 | 1.0E-6 | 4563 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0065 | 0.0001 | 9404 |
| 1730845680 | 0.0001 | -0.0065 | -98.48 | 0.0001 | 0.0065 | 0.0001 | 3486 |
| 1730759160 | 0.0066 | 0.0065 | 6,500.00 | 0.0066 | 0.0066 | 0.0066 | 1175 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0001 | 18112 |
| 1730409780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0066 | 0.0001 | 1110 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0066 | 0.0001 | 10837 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0001 | 682 |
| 1730150880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0066 | 0.0001 | 100880 |
| 1729891500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0066 | 0.0001 | 544 |
| 1729805160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.002 | 0.0001 | 9132 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.004 | 0.004 | 0.0001 | 200 |
| 1729632300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0066 | 0.0001 | 5504 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0066 | 0.0001 | 8217 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1729200000 | 0.0001 | -0.0066 | -98.51 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1729113960 | 0.0067 | 0.0066 | 6,600.00 | 0.0067 | 0.0067 | 0.0067 | 100 |
| 1729027680 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 110 |
| 1728941220 | 1.0E-6 | -0.006699 | -99.99 | 0.0067 | 0.0067 | 1.0E-6 | 400 |
| 1728681900 | 0.0067 | 0.0066 | 6,600.00 | 0.0067 | 0.0067 | 0.0067 | 100 |
| 1728595560 | 0.0001 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0001 | 200 |
| 1728508800 | 0.0001 | -0.0066 | -98.51 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1728422580 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 100 |
| 1728336000 | 0.0067 | -0.0001 | -1.47 | 0.0067 | 0.0067 | 0.0067 | 100 |
| 1728077160 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1727990760 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 101 |
| 1727904000 | 0.0068 | 0.0001 | 1.49 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1727818140 | 0.0067 | -0.0001 | -1.47 | 0.0067 | 0.0067 | 0.0067 | 100 |
| 1727731380 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1727472000 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1727386200 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1727299200 | 0.0068 | 0.006799 | 679,900.00 | 0.0007 | 0.0068 | 0.0007 | 607 |
| 1727212800 | 1.0E-6 | -0.006799 | -99.99 | 0.0068 | 0.0068 | 1.0E-6 | 250 |
| 1727126940 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
