Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 63,739 |
|
|||||
| News | - | ||||||
| Day High | 0.0047 | Low High |
|||||
| Day Low | 0.0042 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MJ Holdings Inc (PK) | MJNE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0004 | -8.70% | 0.0042 | 00:47:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0047 | 0.0042 | 0.0047 | 0.0046 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 63,739 | US$ 0.004415 | US$ 281 | - | 0.0001 - 0.0499 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:47:10 | 30,000 | US$ 0.0042 | USD |
MJ (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/11/2023 | 05:45 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 05:09 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 19/7/2023 | 21:30 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical MJNE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0042 | 0.008 | 0.0042 | 0.0067217 | 31,899 | 0.00 | 0.00% |
| 1 Month | 0.00465 | 0.008 | 0.004 | 0.0058076 | 59,512 | -0.00045 | -9.68% |
| 3 Months | 0.0161 | 0.022 | 0.0038 | 0.0072792 | 226,874 | -0.0119 | -73.91% |
| 6 Months | 0.02 | 0.022 | 0.0038 | 0.0081387 | 113,308 | -0.0158 | -79.00% |
| 1 Year | 0.044 | 0.0499 | 0.0001 | 0.013314 | 117,313 | -0.0398 | -90.45% |
| 3 Years | 0.575 | 0.5895 | 0.0001 | 0.1306871 | 66,418 | -0.5708 | -99.27% |
| 5 Years | 0.73 | 1.67 | 0.0001 | 0.2661008 | 63,978 | -0.7258 | -99.42% |
