Volume | 201,100 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Accredited Solutions Inc (PK) | ASII | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.00015 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 201,100 | US$ 0.0002 | US$ 40 | - | 0.0001 - 0.0011 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:26:46 | 1,000 | US$ 0.0002 | USD |
Accredited Solutions (PK) News
Historical ASII Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0004 | 0.0001 | 0.0002 | 27,327,374 | -0.0001 | -33.33% |
1 Month | 0.0003 | 0.0004 | 0.0001 | 0.0002292 | 9,246,771 | -0.0001 | -33.33% |
3 Months | 0.0006 | 0.0006 | 0.0001 | 0.0003547 | 27,258,629 | -0.0004 | -66.67% |
6 Months | 0.00035 | 0.0011 | 0.0001 | 0.0004437 | 25,000,371 | -0.00015 | -42.86% |
1 Year | 0.0005 | 0.0011 | 0.0001 | 0.0004425 | 15,108,348 | -0.0003 | -60.00% |
3 Years | 0.0005 | 0.0011 | 0.0001 | 0.0004439 | 14,628,919 | -0.0003 | -60.00% |
5 Years | 0.0005 | 0.0011 | 0.0001 | 0.0004439 | 14,628,919 | -0.0003 | -60.00% |