We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -12.5 | 0.0004 | 0.0004 | 0.0003 | 18772869 | 0.00037121 | CS |
| 4 | -0.00015 | -30 | 0.0005 | 0.0006 | 0.0003 | 43862852 | 0.00044587 | CS |
| 12 | -0.00025 | -41.6666666667 | 0.0006 | 0.0007 | 0.0003 | 59632687 | 0.00050856 | CS |
| 26 | -0.00065 | -65 | 0.001 | 0.0011 | 0.0003 | 73626921 | 0.0005736 | CS |
| 52 | 0.00015 | 75 | 0.0002 | 0.002 | 0.0001 | 64843826 | 0.00071406 | CS |
| 156 | 0.00025 | 250 | 0.0001 | 0.002 | 0.0001 | 40158785 | 0.00066472 | CS |
| 260 | 0.00025 | 250 | 0.0001 | 0.002 | 0.0001 | 39668046 | 0.00066472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213440 | 0.00035 | -5.0E-5 | -12.50 | 0.0002999 | 0.0004 | 0.0002999 | 54048654 |
| 1741126800 | 0.0004 | 0 | 0.00 | 0.00035 | 0.0004 | 0.00035 | 9590570 |
| 1741040760 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 18173020 |
| 1740781260 | 0.0004 | 0 | 0.00 | 0.00035 | 0.0004 | 0.0002999 | 3067999 |
| 1740695340 | 0.0004 | 5.0E-5 | 14.29 | 0.0004 | 0.0004 | 0.0002999 | 8984100 |
| 1740608400 | 0.00035 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 22493304 |
| 1740522480 | 0.00035 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 9738705 |
| 1740435600 | 0.00035 | -5.0E-5 | -12.50 | 0.0004 | 0.0004 | 0.0002999 | 72368934 |
| 1740176400 | 0.0004 | -5.0E-5 | -11.11 | 0.0005 | 0.0005 | 0.0002999 | 125456313 |
| 1740090480 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 20241212 |
| 1740003960 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 10686216 |
| 1739917740 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0004 | 57116438 |
| 1739572020 | 0.00045 | -0.0001 | -18.18 | 0.0005999 | 0.0005999 | 0.0004 | 69809422 |
| 1739485320 | 0.00055 | 5.0E-5 | 10.00 | 0.00045 | 0.0005999 | 0.00045 | 147355813 |
| 1739398920 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 8910284 |
| 1739312940 | 0.0005 | 5.0E-5 | 11.11 | 0.0005999 | 0.0005999 | 0.0004 | 37133305 |
| 1739226000 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 25888616 |
| 1738967160 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005999 | 0.0004 | 68761851 |
| 1738880400 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 63569440 |
| 1738794000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 12744075 |
| 1738708080 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005999 | 0.0004 | 137791162 |
| 1738621740 | 0.00045 | -0.00015 | -25.00 | 0.0005999 | 0.0005999 | 0.0004 | 33051356 |
| 1738362000 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 15668443 |
| 1738276080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 14108613 |
| 1738189740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 47106322 |
| 1738103280 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 28025648 |
| 1738016820 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 36987246 |
| 1737757440 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0004 | 26841259 |
| 1737671220 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 28785095 |
| 1737584640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 187292169 |
| 1737498540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 71302820 |
| 1737152880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 36946385 |
| 1737066420 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 33022849 |
| 1736979720 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005999 | 0.0004 | 142317381 |
| 1736893380 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005999 | 0.0004 | 55529874 |
| 1736806800 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.00045 | 41787746 |
| 1736547720 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00045 | 63529697 |
| 1736375340 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 65704762 |
| 1736288940 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 192434885 |
| 1736202360 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 47171641 |
| 1735942980 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.00045 | 96340224 |
| 1735856700 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0007 | 0.00045 | 321137511 |
| 1735683960 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 67453530 |
| 1735597740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0004 | 17576558 |
| 1735338000 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 26336176 |
| 1735252020 | 0.0005 | 5.0E-5 | 11.11 | 0.00045 | 0.0005 | 0.0004 | 35460370 |
| 1735078200 | 0.00045 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 4267405 |
| 1734992400 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 11995299 |
| 1734733200 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 18355676 |
| 1734646800 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0002999 | 121122330 |
| 1734560940 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 82446615 |
| 1734474360 | 0.0004 | -0.0001 | -20.00 | 0.00045 | 0.0005 | 0.0004 | 39711620 |
| 1734388140 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 105836837 |
| 1734128940 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.00045 | 108705847 |
| 1734042480 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 71508178 |
| 1733955900 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0007 | 0.0005 | 74591711 |
| 1733869200 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0007 | 0.0005 | 31314134 |
| 1733782800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 41994726 |
| 1733523600 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.00055 | 51914270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
