Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accredited Solutions Inc (PK) | ASII | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 00:53:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0003 |
ASII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0004 | 0.0001 | 0.0002996 | 43,573,254 | 0.0001 | 50.00% |
| 1 Month | 0.0004 | 0.0004 | 0.0001 | 0.0002636 | 18,740,762 | -0.0001 | -25.00% |
| 3 Months | 0.0004 | 0.0004 | 0.0001 | 0.0002924 | 18,732,918 | -0.0001 | -25.00% |
| 6 Months | 0.0004 | 0.0011 | 0.0001 | 0.0004336 | 26,768,125 | -0.0001 | -25.00% |
| 1 Year | 0.00045 | 0.0011 | 0.0001 | 0.0004341 | 15,897,271 | -0.00015 | -33.33% |
| 3 Years | 0.0005 | 0.0011 | 0.0001 | 0.0004364 | 15,112,337 | -0.0002 | -40.00% |
| 5 Years | 0.0005 | 0.0011 | 0.0001 | 0.0004364 | 15,112,337 | -0.0002 | -40.00% |
ASII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 4,007,000 |
| 03 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.00015 | 202,306,791 |
| 02 May 2024 | 0.0003 | 0.0001 | 50.00% | 0.0001 | 0.0003 | 0.0001 | 14,607,380 |
| 01 May 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.00015 | 720,000 |
| 30 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 30,997 |
| 27 Apr 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0001 | 201,100 |
| 26 Apr 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.0002 | 0.00015 | 96,003 |
| 25 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.00015 | 1,525,000 |
| 24 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00015 | 1,554,080 |
| 23 Apr 2024 | 0.0002 | -0.0002 | -50.00% | 0.0004 | 0.0004 | 0.00019 | 133,448,541 |
| 20 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 13,245 |
| 19 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 1,000,000 |
| 18 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 6,336,018 |
| 17 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.00028 | 0.0003 | 0.00025 | 3,896,412 |
| 16 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 1,250,010 |
| 13 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 1,940,020 |
| 12 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0002 | 0.0004 | 0.0002 | 9,875 |
| 11 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 470,598 |
| 10 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 247,671 |
| 09 Apr 2024 | 0.0003 | -0.00005 | -14.29% | 0.00034 | 0.00034 | 0.0003 | 34,544 |
| 06 Apr 2024 | 0.00035 | -0.00005 | -12.50% | 0.0004 | 0.0004 | 0.0002 | 5,126,954 |
| 05 Apr 2024 | 0.0004 | 0.0002 | 100.00% | 0.0003 | 0.0004 | 0.00025 | 14,672,140 |
