ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Greek Organisation Of Football Prognostics SA

Greek Organisation Of Football Prognostics SA (OPAP)

15.15
0.01
(0.07%)
Closed 13 November 2:20AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.15
Bid
15.08
Offer
15.10
Volume
656,055
15.07 Day's Range 15.15
0.00 52 Week Range 0.00
Previous Close
15.14
Open
15.10
Last Trade
5
@
15.1
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

OPAP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DAIOSDaios Plastics SA
3.66 €
(10.24%)
5.26k
FRIGOFrigoglass SAIC
0.242 €
(10.00%)
100.25k
VISVis Container Manufacturing Co
0.144 €
(6.67%)
411k
PRDProodeftiki R
0.278 €
(6.11%)
2k
DOMIKDomika Kritis R
2.73 €
(6.02%)
30.37k
ATEKAttica Public R
0.36 €
(-11.76%)
890
MERKOFhl Mermeren
41.00 €
(-8.89%)
40
NAKASPhillippos Nakas SA
2.92 €
(-8.18%)
20
SPIRAgriculture Spi
0.12 €
(-5.51%)
140
TATTAttica Bank SA
6.02 €
(-4.75%)
100
ALPHAAlpha Services and Holdings SA
1.6155 €
(2.93%)
16.81M
TPEIRPiraeus Financial Holdings SA
3.919 €
(2.06%)
5.82M
EUROBEurobank Ergasias Services and Holdings SA
2.032 €
(-0.29%)
5.09M
ETENational Bank of Greece
7.56 €
(0.64%)
4.61M
BOCHGRBank of Cyprus
4.53 €
(2.95%)
1.12M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 3 minutes ago
Park-n-Team hold ZERO shares...yet spend money like drunken sailors provided them by "charitable donations & mystery loans" ..and make repeated, outlandish PR's that are possibly illegal because.......???
SPZI
MightyX MightyX 3 minutes ago
Of the many legit inherent OTC-risks..trader-group-fraud isn’t one.
TPTW
Matt24777 Matt24777 3 minutes ago
VOLUME 105,000
PLYZ
m0n m0n 3 minutes ago
Your desperation is comical claiming defamation of character on this board LoL


IFUS
Jagman5 Jagman5 3 minutes ago
This is very positive news. The company they chose, GMP, has significant experience with this type project and a positive reputation.

$BIOF
BIOF
236T568 236T568 3 minutes ago
Trump announces reparations for white people.

https://x.com/keithboykin/status/1856396150011768837
stoneroad stoneroad 3 minutes ago
Hate to say it, but cubflyer was right about these a-holes.
CDMO
blownaccount9 blownaccount9 3 minutes ago
Amelia exited too which is pretty funny


@Navy Fmcc and fnma are trading equally- are you going to swap back??
FNMA
MightyX MightyX 4 minutes ago
Legit inherent OTC risk. No blame game except against trader-group-fraud trying to separate you from your shares.
TPTW
dinogreeves dinogreeves 4 minutes ago
So, you are saying that this could potentially be Nasdaq bound with starting price of $1.00 dollar after possibly a 100-1 reverse split just to list on Nasdaq?
AFFU
Tr8dervic Tr8dervic 4 minutes ago
Received gift cards from McLightning and Dave4G. Thank you!
fuagf fuagf 4 minutes ago
Everyone Trump Has Picked to Join His Second Administration

"Let's be faithful to USA - 5 things you need to know about Susie Wiles
" Cost of living/ immigration -- Voters Were Fed Up Over Immigration. They Voted for Trump.""

The president-elect isn't wasting ti
zeusgodmd zeusgodmd 4 minutes ago
2 million shares recovered hopefully Vrnof got half of them
VRNOF
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
I think mm are in panic mode.
ABIT
Hercules1 Hercules1 5 minutes ago
damn straight bro.

i can hardly wait to add more to my stash here tomorrow.

we may be rocketing to .30 to .40 tomorrow.
ABIT
cheusmann cheusmann 5 minutes ago
I saw that. Very odd. A good sign? it seems to be. They're really trying to hold this back.
ABIT
ShawnP123 ShawnP123 5 minutes ago
Today anything is possible as far as what is being done. However, I'm not convinced Jensen is as unscrupulous as the site might suggest. I will wait for the Q and K before making any decisions. One thing I look for is a term which states standard accounting principles. I also am cautious with terms
NVDA
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
What's going on with the L2...it's gapping after hours, weird. $ABIT
ABIT
Hercules1 Hercules1 6 minutes ago
wow.

what an awesome close.


most people have not seen the new positions opening up at this company.

they are growing by leaps and bounds.


stock is still flying under the radar.


ABIT
GBR GBR 6 minutes ago
and another consulting components added to AWS Marketplace.

https://aws.amazon.com/marketplace/pp/prodview-kqz4rrgy2bmoi?sr=0-8&ref_=beagle&applicationId=AWSMPContessa
VERI
Golfbum22 Golfbum22 6 minutes ago
2.81 close for both gse’s

No delta

Hmmm

Go FnF
FMCC
georgejjl georgejjl 6 minutes ago
AVXL closed at $9.02 per share.

Good luck and GOD bless.
AVXL
IronChefQuezon IronChefQuezon 6 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175371792
APRU
KVM KVM 7 minutes ago
Lackluster revenues was of result of lackluster hiring, decline of AWS revenue and supposed delay of Fed contracts. I am really not sure how Aiware fits into any of this. They hyped it a little on call and trying g to hook up with other major Ai providers. So again who knows. But #s tucked and would
VERI

Your Recent History

Delayed Upgrade Clock