Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greek Organisation Of Football Prognostics SA | OPAP | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.80% | 16.22 | 20:04:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.22 | 16.09 | 16.25 | 16.35 |
OPAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OPAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 16.35 | 0.05 | 0.31% | 16.17 | 16.37 | 16.11 | 472,726 |
| 13 Apr 2024 | 16.30 | 0.07 | 0.43% | 16.23 | 16.45 | 16.23 | 150,195 |
| 12 Apr 2024 | 16.23 | -0.07 | -0.43% | 16.27 | 16.35 | 16.15 | 136,412 |
| 11 Apr 2024 | 16.30 | -0.02 | -0.12% | 16.34 | 16.40 | 16.20 | 205,763 |
| 10 Apr 2024 | 16.32 | 0.16 | 0.99% | 16.20 | 16.39 | 16.13 | 277,257 |
| 09 Apr 2024 | 16.16 | -0.04 | -0.25% | 16.18 | 16.38 | 16.13 | 254,056 |
| 06 Apr 2024 | 16.20 | -0.01 | -0.06% | 16.19 | 16.27 | 16.10 | 294,004 |
| 05 Apr 2024 | 16.21 | 0.05 | 0.31% | 16.20 | 16.40 | 16.16 | 269,397 |
| 04 Apr 2024 | 16.16 | -0.15 | -0.92% | 16.50 | 16.50 | 16.16 | 408,953 |
| 03 Apr 2024 | 16.31 | -0.37 | -2.22% | 16.68 | 16.71 | 16.29 | 306,947 |
| 29 Mar 2024 | 16.68 | 0.41 | 2.52% | 16.31 | 16.80 | 16.28 | 371,848 |
| 28 Mar 2024 | 16.27 | -0.12 | -0.73% | 16.25 | 16.51 | 16.25 | 384,941 |
| 27 Mar 2024 | 16.39 | -0.10 | -0.61% | 16.36 | 16.55 | 16.30 | 359,657 |
| 23 Mar 2024 | 16.49 | -0.01 | -0.06% | 16.57 | 16.65 | 16.41 | 233,910 |
| 22 Mar 2024 | 16.50 | -0.04 | -0.24% | 16.58 | 16.75 | 16.50 | 214,411 |
| 21 Mar 2024 | 16.54 | 0.24 | 1.47% | 16.22 | 16.67 | 16.22 | 284,639 |
| 20 Mar 2024 | 16.30 | -0.52 | -3.09% | 16.78 | 16.90 | 16.30 | 525,531 |
