ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Greek Organisation Of Football Prognostics SA

Greek Organisation Of Football Prognostics SA (OPAP)

17.03
-0.04
(-0.23%)
Closed 06 March 2:20AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.03
Bid
17.03
Offer
17.04
Volume
322,660
16.93 Day's Range 17.22
0.00 52 Week Range 0.00
Previous Close
17.07
Open
17.08
Last Trade
164
@
17.03
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

OPAP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

OPAP - Frequently Asked Questions (FAQ)

What is the current Greek Organisation Of Fo... share price?
The current share price of Greek Organisation Of Fo... is 17.03 €
What is the 1 year trading range for Greek Organisation Of Fo... share price?
Greek Organisation Of Fo... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPITRBitros R
0.61 €
(9.91%)
3.21k
MINMinerva Knitwear SA
0.498 €
(8.26%)
2.53k
HAIDEHaidemenos R
0.74 €
(8.03%)
10
PAIRE Pairis R
1.00 €
(6.38%)
4.32k
PVMEZZPhoenix Vega Mezz Plc
0.069 €
(5.99%)
3.18M
MATHIOMathios Refrac
0.684 €
(-10.00%)
2.21k
ATEKAttica Public R
1.12 €
(-9.68%)
11.3k
BIOTBioter SA
0.226 €
(-9.60%)
6k
FRIGOFrigoglass SAIC
0.224 €
(-5.88%)
40.09k
MODAModa Bagnio R S
3.60 €
(-5.26%)
1.57k
ALPHAAlpha Services and Holdings SA
1.999 €
(1.22%)
75.81M
EUROBEurobank Ergasias Services and Holdings SA
2.615 €
(4.77%)
15.76M
TPEIRPiraeus Financial Holdings SA
4.67 €
(3.78%)
10.66M
ETENational Bank of Greece
9.29 €
(3.66%)
5.81M
PVMEZZPhoenix Vega Mezz Plc
0.069 €
(5.99%)
3.18M

Discussion

View Full Feed
trader_ron trader_ron 4 minutes ago
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets- Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
K-Pax K-Pax 4 minutes ago
Looks like you didn’t get fleeced.
excelsiorvision excelsiorvision 4 minutes ago
Past due to drop some news and business updates. Dubai, India, Nigeria sales growth and revenue figures.
VDRM
Moneysign5 Moneysign5 5 minutes ago
This isn't going anywhere but down with this volume.
TPTW
MightyX MightyX 5 minutes ago
Will provide 3-day volume post-closing today.
TPTW
trader_ron trader_ron 5 minutes ago
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets- Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
eastunder eastunder 5 minutes ago
XYZ 60.54

https://charts2.finviz.com/chart.ashx?t=xyz&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=XYZ&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movA
XYZ
europa7 europa7 5 minutes ago
Cardano Founder Extends Special Dogecoin Deal to Elon Musk—Will He Accept?
4. March 2025
https://www.crypto-news-flash.com/cardano-founder-teases-dogecoin-deal/
DOGEUSD
AyaStocks AyaStocks 5 minutes ago
$ADIA Nutrition files trademarks for "Adia Vita" and "The Platinum Standard in Stem Cell Therapy" to safeguard its brand and ensure consumers get only the best in regenerative medicine! https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Moves-to-Secure-Brand-Identity-with-Trademark-Filings?id
ADIA
AyaStocks AyaStocks 5 minutes ago
$ADIA Nutrition files trademarks for "Adia Vita" and "The Platinum Standard in Stem Cell Therapy" to safeguard its brand and ensure consumers get only the best in regenerative medicine! https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Moves-to-Secure-Brand-Identity-with-Trademark-Filings?id
ADIA
al44 al44 6 minutes ago
Considering MAGA is only about half the population, there seems to be a lot of democrats and independents that were on board.

....................al
Zorax Zorax 6 minutes ago
Free ranging ones really do a job on insects, grubs, and worms. And gardens. Dogs love 'em.

I've known a handful of people owning and raising chickens, and it was legal in suburban towns... and their dogs loved the chickens too. For lunch.
Hoghead7 Hoghead7 6 minutes ago
The majority of the volume occurred by 10:45 a.m. when the stock was doing well. Since the volume slacked off significantly the SP has declined and unfortunately dipped below yesterday's clothes. Ironically FCEL was the strongest performer of the fuel cell stocks consistently throughout the mornin
FCEL
fza fza 6 minutes ago
You have to admit that they all seem very happy. By the look of the cart's merchandise (on the right), granite or marble flooring tiles and planter in the background they could be at some sort of mall. Maybe they just got back from their lunch break of whoppers and fries at the food court. LOL
KBLB
KISSINGER KISSINGER 6 minutes ago
100% agree. Its garbage with an afflicted gambler running it. RECIPE for DISASTER
GVSI
crazy horse 0 crazy horse 0 6 minutes ago
Pocahontas

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/481814313_10233208486407181_4089955843137722739_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=BRiVGszhKZIQ7kNvgEOAXLM&_nc_oc=AdhX-itYZWKg6fMrpwz0z0ec5LFsFbbamN4gMfjbOTTs6PFSlvvGWn4v68bkPiNuLlo&_nc_zt=23&_nc_ht=scontent-m
learningcurve2020 learningcurve2020 6 minutes ago
>>The report further explores the key business players along with their in-depth profiling
Roche, Novartis, Merck, Bristol-Myers Squibb, Regeneron

https://www.openpr.com/news/3898878/glioblastoma-multiforme-treatment-drugs-market-industry
NWBO
QL300 QL300 6 minutes ago
Maybe it's because she an introvert? Maybe she's incompetent? Maybe she's doing it to spite you? I don't know and I'm not claiming to know. The one thing that I do know is that she is not benefiting from it like you continue to claim. You berate pumpers for pushing a false narrative; you're guilty o
NWBO
Gmenfan Gmenfan 6 minutes ago
Petulant children..
PatB1 PatB1 7 minutes ago
Looks like linkvest finally saw the light here and is cutting his losses!
ASII
AyaStocks AyaStocks 7 minutes ago
$ADIA mentioned in Nasdaq article! https://www.nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADIA
waterchaser waterchaser 7 minutes ago
Hey mascara, spin this into something good.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175889740
HIRU
AyaStocks AyaStocks 7 minutes ago
$ADIA mentioned in Nasdaq article! https://www.nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADIA
al44 al44 7 minutes ago
Thanks Gmenfan, caught that.

.............al

Your Recent History

Delayed Upgrade Clock