S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

ASE Market Movers - Today

Regular Market Sentiment

Gainers

12 (9%)

Losers

117 (89%)

Unchanged

2 (1%)

This session is not active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Volume
MIN	Minerva Knitwear SA		0.526	0.037	7.57%	10
IKTIN	Iktinos Hellas SA		0.319	0.015	4.93%	137,599
SOFTWEB	SOFTWeb Adaptive IT Solutions SA		1.66	0.075	4.73%	6,150
OPTIMA	Optima bank SA		14.00	0.56	4.17%	144,490
CPI	CPI Computer Peripherals SA		0.492	0.012	2.50%	3,770
FLEXO	Flexopack R		7.60	0.15	2.01%	1,350
$Mathios Refrac$ MATHIO	Mathios Refrac		0.60	0.01	1.69%	770
INTET	Intertech SA Inter Technologies		1.145	0.015	1.33%	72,295
KARE	Karelia Tobacco Company Inc SA		312.00	4.00	1.30%	8
XYLEP	Interwood-Xylemporia ATENE		0.396	0.004	1.02%	180
KYRI	Kiriacoulis Shipping SA		0.83	0.004	0.48%	1,050
OPAP	Greek Organisation Of Football Prognostics SA		17.73	0.05	0.28%	646,392
ADMIEE	Admie IPTO Holding SA		0.00	0.00	0.00%	0.00
AAAP	Wool Industry Tria Alfa S A		9.00	0.00	0.00%	0.00
AAAKE	Wool Industry Tria Alfa S A		0.00	0.00	0.00%	0.00

Symbol	Name		Price	Change	Change %	Volume
PRD	Proodeftiki R		0.212	-0.026	-10.92%	27,500
DROME	Dromeas Sa		0.28	-0.032	-10.26%	57,035
VOSYS	Vogiatzogloy		2.14	-0.22	-9.32%	495
MPITR	Bitros R		0.585	-0.06	-9.30%	3,900
FRIGO	Frigoglass SAIC		0.20	-0.02	-9.09%	49,003
KEKR	Kekrops Hotel Tourist. Build.		1.05	-0.10	-8.70%	16,414
NAYP	Nafpaktos Textile Industry SA		0.704	-0.064	-8.33%	4,880
ELIN	Elinoil Hellenic Petroleum Company SA		1.90	-0.15	-7.32%	20,571
SIDMA	Sidma Steel SA		1.28	-0.10	-7.25%	12,140
ATEK	Attica Public R		0.85	-0.065	-7.10%	1,959
QUEST	Quest Holdings SA		5.60	-0.42	-6.98%	38,612
FAIS	Fais Holding Societe Anonyme		3.18	-0.23	-6.74%	182,666
INLIF	Interlife General Insurance SA		4.31	-0.31	-6.71%	17,373
NOVAL	Noval Property Real Estate Investment Co		2.11	-0.15	-6.64%	58,721
OLYMP	Technical Olympic SA		2.15	-0.15	-6.52%	102,051

Empower your portfolio: Real-time discussions and actionable trading ideas.

Symbol	Name		Price	Change	Change %	Volume
ALPHA	Alpha Services and Holdings SA		1.8985	-0.1115	-5.55%	15,915,123
EUROB	Eurobank Ergasias Services and Holdings SA		2.154	-0.081	-3.62%	12,295,720
TPEIR	Piraeus Financial Holdings SA		4.314	-0.286	-6.22%	10,549,225
ETE	National Bank of Greece		8.30	-0.394	-4.53%	4,662,521
INLOT	Intralot SA Integrated Lottery Systems and Services		0.92	-0.009	-0.97%	2,525,612
TATT	Attica Bank SA		0.712	-0.027	-3.65%	1,314,454
PPC	Public Power Corporation SA		12.33	-0.30	-2.38%	934,866
OPAP	Greek Organisation Of Football Prognostics SA		17.73	0.05	0.28%	646,392
HTO	Hellenic Telecommunications Organization SA		14.70	-0.06	-0.41%	606,988
BOCHGR	Bank of Cyprus		5.12	-0.14	-2.66%	593,998
BELA	Jumbo SA		23.50	-0.90	-3.69%	580,994
PVMEZZ	Phoenix Vega Mezz Plc		0.0649	-0.0011	-1.67%	556,720
ELPE	HELLENiQ ENERGY Holdings SA		7.00	-0.25	-3.45%	491,266
MYTIL	Metlen Energy & Metals SA		37.00	-1.34	-3.50%	438,409
AVAX	AVAX SA		1.834	-0.066	-3.47%	405,772

Symbol	Name		Price	Change	Change %	Volume
TPEIR	Piraeus Financial Holdings SA		4.314	-0.286	-6.22%	10,549,225
ALPHA	Alpha Services and Holdings SA		1.8985	-0.1115	-5.55%	15,915,123
EUROB	Eurobank Ergasias Services and Holdings SA		2.154	-0.081	-3.62%	12,295,720
ETE	National Bank of Greece		8.30	-0.394	-4.53%	4,662,521
MYTIL	Metlen Energy & Metals SA		37.00	-1.34	-3.50%	438,409
OPAP	Greek Organisation Of Football Prognostics SA		17.73	0.05	0.28%	646,392
HTO	Hellenic Telecommunications Organization SA		14.70	-0.06	-0.41%	606,988
PPC	Public Power Corporation SA		12.33	-0.30	-2.38%	934,866
TITC	Titan Cement International SA		36.65	-2.55	-6.51%	136,650
MOH	Motor Oil Hellas Corinth Refineries SA		19.43	-0.71	-3.53%	289,145
GEKTERNA	Gek Terna S A		17.10	-0.78	-4.36%	374,581
BELA	Jumbo SA		23.50	-0.90	-3.69%	580,994
CENER	Cenergy Holdings SA		7.74	-0.47	-5.72%	348,359
OPTIMA	Optima bank SA		14.00	0.56	4.17%	144,490
ELPE	HELLENiQ ENERGY Holdings SA		7.00	-0.25	-3.45%	491,266

Symbol	Name		Price	Change	Change %	Volume
KARE	Karelia Tobacco Company Inc SA		312.00	4.00	1.30%	8
OPTIMA	Optima bank SA		14.00	0.56	4.17%	144,490
FLEXO	Flexopack R		7.60	0.15	2.01%	1,350
SOFTWEB	SOFTWeb Adaptive IT Solutions SA		1.66	0.075	4.73%	6,150
OPAP	Greek Organisation Of Football Prognostics SA		17.73	0.05	0.28%	646,392
MIN	Minerva Knitwear SA		0.526	0.037	7.57%	10
IKTIN	Iktinos Hellas SA		0.319	0.015	4.93%	137,599
INTET	Intertech SA Inter Technologies		1.145	0.015	1.33%	72,295
CPI	CPI Computer Peripherals SA		0.492	0.012	2.50%	3,770
$Mathios Refrac$ MATHIO	Mathios Refrac		0.60	0.01	1.69%	770
KYRI	Kiriacoulis Shipping SA		0.83	0.004	0.48%	1,050
XYLEP	Interwood-Xylemporia ATENE		0.396	0.004	1.02%	180
ADMIEE	Admie IPTO Holding SA		0.00	0.00	0.00%	0.00
AAAP	Wool Industry Tria Alfa S A		9.00	0.00	0.00%	0.00
AAAKE	Wool Industry Tria Alfa S A		0.00	0.00	0.00%	0.00

Symbol	Name		Price	Change	Change %	Volume
TITC	Titan Cement International SA		36.65	-2.55	-6.51%	136,650
PPA	Piraeus Port Authority SA		35.95	-1.65	-4.39%	9,887
EEE	Coca Cola HBC AG		39.12	-1.38	-3.41%	26,526
MYTIL	Metlen Energy & Metals SA		37.00	-1.34	-3.50%	438,409
BELA	Jumbo SA		23.50	-0.90	-3.69%	580,994
MERKO	Fhl Mermeren		33.00	-0.80	-2.37%	114
GEKTERNA	Gek Terna S A		17.10	-0.78	-4.36%	374,581
MOH	Motor Oil Hellas Corinth Refineries SA		19.43	-0.71	-3.53%	289,145
CENER	Cenergy Holdings SA		7.74	-0.47	-5.72%	348,359
SAR	GR Sarantis SA		11.94	-0.44	-3.55%	54,223
QUEST	Quest Holdings SA		5.60	-0.42	-6.98%	38,612
OLTH	Thessalonikiport Authority SA		27.70	-0.40	-1.42%	2,996
ETE	National Bank of Greece		8.30	-0.394	-4.53%	4,662,521
VIO	Viohalco SA		4.695	-0.325	-6.47%	281,196
INLIF	Interlife General Insurance SA		4.31	-0.31	-6.71%	17,373

Symbol	Name		Price	Change	Change %	Volume
TITC	Titan Cement International SA		36.65	-2.55	-6.51%	136,650
MOH	Motor Oil Hellas Corinth Refineries SA		19.43	-0.71	-3.53%	289,145
GEKTERNA	Gek Terna S A		17.10	-0.78	-4.36%	374,581
ELPE	HELLENiQ ENERGY Holdings SA		7.00	-0.25	-3.45%	491,266
BOCHGR	Bank of Cyprus		5.12	-0.14	-2.66%	593,998
INLOT	Intralot SA Integrated Lottery Systems and Services		0.92	-0.009	-0.97%	2,525,612
CENER	Cenergy Holdings SA		7.74	-0.47	-5.72%	348,359
HTO	Hellenic Telecommunications Organization SA		14.70	-0.06	-0.41%	606,988
OPAP	Greek Organisation Of Football Prognostics SA		17.73	0.05	0.28%	646,392
ALPHA	Alpha Services and Holdings SA		1.8985	-0.1115	-5.55%	15,915,123
ETE	National Bank of Greece		8.30	-0.394	-4.53%	4,662,521
EUROB	Eurobank Ergasias Services and Holdings SA		2.154	-0.081	-3.62%	12,295,720
MYTIL	Metlen Energy & Metals SA		37.00	-1.34	-3.50%	438,409
PPC	Public Power Corporation SA		12.33	-0.30	-2.38%	934,866
BELA	Jumbo SA		23.50	-0.90	-3.69%	580,994

Verizon Communications

S&P ASX 300 Metals and M...

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions