ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASE Market Movers - Today

Regular Market Sentiment

Gainers
72 (53%)
Losers
55 (40%)
Unchanged
8 (5%)
This session is not active.
Upgrade to Real-Time
ASE Top Gainers (%)
More
Symbol Name Price Change Change % Volume
Lanakam RLANAC Lanakam R1.020.10511.48%4,898
Evrofarma S.AEVROF Evrofarma S.A1.9250.0955.19%26,495
Ilyda SAILYDA Ilyda SA1.790.084.68%64,314
Ekter REKTER Ekter R2.070.094.55%375,989
Mills Kepenos RKEPEN Mills Kepenos R1.830.073.98%2,087
Quest Holdings SAQUEST Quest Holdings SA6.400.193.06%76,195
Dromeas SaDROME Dromeas Sa0.3380.013.05%12,250
Eurobank Ergasias Services and Holdings SAEUROB Eurobank Ergasias Services and Holdings SA2.400.0682.92%7,633,587
Coca Cola HBC AGEEE Coca Cola HBC AG36.420.982.77%36,637
Flexopack RFLEXO Flexopack R7.650.202.68%555
Medicon Hellas SAMEDIC Medicon Hellas SA2.320.062.65%3,750
Piraeus Port Authority SAPPA Piraeus Port Authority SA31.250.802.63%10,901
Iktinos Hellas SAIKTIN Iktinos Hellas SA0.34450.00852.53%97,035
Alpha Real Estate Services SAASTAK Alpha Real Estate Services SA7.500.182.46%62
Interlife General Insurance SAINLIF Interlife General Insurance SA4.800.102.13%25,830
ASE Top Losers (%)
More
Symbol Name Price Change Change % Volume
Attica Public RATEK Attica Public R1.62-0.17-9.50%28,129
Bitros RMPITR Bitros R0.68-0.04-5.56%442
Prodea Real Estate Investment Company SAPRODEA Prodea Real Estate Investment Company SA6.05-0.25-3.97%1,088
Kiriacoulis Shipping SAKYRI Kiriacoulis Shipping SA0.94-0.038-3.89%3,385
Elve S AELBE Elve S A5.00-0.20-3.85%67
Nafpaktos Textile Industry SANAYP Nafpaktos Textile Industry SA0.764-0.026-3.29%1,187
Crete Plastics SaPLAKR Crete Plastics Sa14.70-0.50-3.29%1
Papoutsanis SAPAP Papoutsanis SA2.43-0.08-3.19%4,737
El D Mouzakis SAMOYZK El D Mouzakis SA0.63-0.02-3.08%1,149
Proodeftiki RPRD Proodeftiki R0.34-0.01-2.86%6,250
Albio BiokarpetBIOKA Albio Biokarpet1.775-0.04-2.20%16,638
Cairo Mezz PLCCAIROMEZ Cairo Mezz PLC0.427-0.009-2.06%71,341
Intertech SA Inter TechnologiesINTET Intertech SA Inter Technologies1.095-0.02-1.79%11,753
Lavipharm SaLAVI Lavipharm Sa0.812-0.014-1.69%65,100
VogiatzogloyVOSYS Vogiatzogloy2.36-0.04-1.67%200

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

ASE Most Active
More
Symbol Name Price Change Change % Volume
Eurobank Ergasias Services and Holdings SAEUROB Eurobank Ergasias Services and Holdings SA2.400.0682.92%7,633,587
Alpha Services and Holdings SAALPHA Alpha Services and Holdings SA1.75250.01150.66%5,059,034
National Bank of GreeceETE National Bank of Greece8.320.0460.56%2,775,537
Piraeus Financial Holdings SATPEIR Piraeus Financial Holdings SA4.4010.0110.25%2,321,644
Public Power Corporation SAPPC Public Power Corporation SA13.440.130.98%777,059
Cenergy Holdings SACENER Cenergy Holdings SA9.370.111.19%498,430
Phoenix Vega Mezz PlcPVMEZZ Phoenix Vega Mezz Plc0.0785-0.0005-0.63%400,536
Ekter REKTER Ekter R2.070.094.55%375,989
Bank of CyprusBOCHGR Bank of Cyprus5.000.030.60%351,375
Attica Bank SATATT Attica Bank SA0.7140.0020.28%306,487
Admie IPTO Holding SAADMIE Admie IPTO Holding SA2.78-0.035-1.24%303,380
Titan Cement International SATITC Titan Cement International SA45.300.701.57%281,198
GR Sarantis SASAR GR Sarantis SA11.380.100.89%233,996
Intralot SA Integrated Lottery Systems and ServicesINLOT Intralot SA Integrated Lottery Systems and Services1.046-0.014-1.32%223,413
Greek Organisation Of Football Prognostics SAOPAP Greek Organisation Of Football Prognostics SA16.790.130.78%203,397
ASE Most Traded
More
Symbol Name Price Change Change % Volume
Eurobank Ergasias Services and Holdings SAEUROB Eurobank Ergasias Services and Holdings SA2.400.0682.92%7,633,587
Piraeus Financial Holdings SATPEIR Piraeus Financial Holdings SA4.4010.0110.25%2,321,644
Alpha Services and Holdings SAALPHA Alpha Services and Holdings SA1.75250.01150.66%5,059,034
Titan Cement International SATITC Titan Cement International SA45.300.701.57%281,198
Public Power Corporation SAPPC Public Power Corporation SA13.440.130.98%777,059
National Bank of GreeceETE National Bank of Greece8.320.0460.56%2,775,537
Metlen Energy & Metals SAMYTIL Metlen Energy & Metals SA33.880.441.32%187,293
Jumbo SABELA Jumbo SA26.400.542.09%189,928
Greek Organisation Of Football Prognostics SAOPAP Greek Organisation Of Football Prognostics SA16.790.130.78%203,397
Hellenic Telecommunications Organization SAHTO Hellenic Telecommunications Organization SA14.500.010.07%183,601
Athens International Airport SaAIA Athens International Airport Sa8.462-0.036-0.42%171,435
Ekter REKTER Ekter R2.070.094.55%375,989
Cenergy Holdings SACENER Cenergy Holdings SA9.370.111.19%498,430
Motor Oil Hellas Corinth Refineries SAMOH Motor Oil Hellas Corinth Refineries SA21.020.080.38%60,287
HELLENiQ ENERGY Holdings SAELPE HELLENiQ ENERGY Holdings SA7.620.030.40%123,078
ASE Top Gainers ($)
More
Symbol Name Price Change Change % Volume
Coca Cola HBC AGEEE Coca Cola HBC AG36.420.982.77%36,637
Piraeus Port Authority SAPPA Piraeus Port Authority SA31.250.802.63%10,901
Titan Cement International SATITC Titan Cement International SA45.300.701.57%281,198
Jumbo SABELA Jumbo SA26.400.542.09%189,928
Metlen Energy & Metals SAMYTIL Metlen Energy & Metals SA33.880.441.32%187,293
Flexopack RFLEXO Flexopack R7.650.202.68%555
Quest Holdings SAQUEST Quest Holdings SA6.400.193.06%76,195
Gek Terna S AGEKTERNA Gek Terna S A18.640.180.98%82,151
Alpha Real Estate Services SAASTAK Alpha Real Estate Services SA7.500.182.46%62
Optima bank SAOPTIMA Optima bank SA13.340.161.21%50,377
Greek Organisation Of Football Prognostics SAOPAP Greek Organisation Of Football Prognostics SA16.790.130.78%203,397
Public Power Corporation SAPPC Public Power Corporation SA13.440.130.98%777,059
Cenergy Holdings SACENER Cenergy Holdings SA9.370.111.19%498,430
Lanakam RLANAC Lanakam R1.020.10511.48%4,898
Interlife General Insurance SAINLIF Interlife General Insurance SA4.800.102.13%25,830
ASE Top Losers ($)
More
Symbol Name Price Change Change % Volume
Karelia Tobacco Company Inc SAKARE Karelia Tobacco Company Inc SA326.00-4.00-1.21%62
Crete Plastics SaPLAKR Crete Plastics Sa14.70-0.50-3.29%1
Prodea Real Estate Investment Company SAPRODEA Prodea Real Estate Investment Company SA6.05-0.25-3.97%1,088
Elve S AELBE Elve S A5.00-0.20-3.85%67
Attica Public RATEK Attica Public R1.62-0.17-9.50%28,129
Papoutsanis SAPAP Papoutsanis SA2.43-0.08-3.19%4,737
PetropoulosPETRO Petropoulos8.06-0.06-0.74%14,963
Austriacard Holdings AGACAG Austriacard Holdings AG5.94-0.06-1.00%13,917
Moda Bagnio R SMODA Moda Bagnio R S3.65-0.04-1.08%570
VogiatzogloyVOSYS Vogiatzogloy2.36-0.04-1.67%200
Bitros RMPITR Bitros R0.68-0.04-5.56%442
Albio BiokarpetBIOKA Albio Biokarpet1.775-0.04-2.20%16,638
Kiriacoulis Shipping SAKYRI Kiriacoulis Shipping SA0.94-0.038-3.89%3,385
Athens International Airport SaAIA Athens International Airport Sa8.462-0.036-0.42%171,435
Admie IPTO Holding SAADMIE Admie IPTO Holding SA2.78-0.035-1.24%303,380
ASE Price x Volume
More
Symbol Name Price Change Change % Volume
Hellenic Telecommunications Organization SAHTO Hellenic Telecommunications Organization SA14.500.010.07%183,601
GR Sarantis SASAR GR Sarantis SA11.380.100.89%233,996
Greek Organisation Of Football Prognostics SAOPAP Greek Organisation Of Football Prognostics SA16.790.130.78%203,397
Bank of CyprusBOCHGR Bank of Cyprus5.000.030.60%351,375
Gek Terna S AGEKTERNA Gek Terna S A18.640.180.98%82,151
Coca Cola HBC AGEEE Coca Cola HBC AG36.420.982.77%36,637
Athens International Airport SaAIA Athens International Airport Sa8.462-0.036-0.42%171,435
Cenergy Holdings SACENER Cenergy Holdings SA9.370.111.19%498,430
Jumbo SABELA Jumbo SA26.400.542.09%189,928
Titan Cement International SATITC Titan Cement International SA45.300.701.57%281,198
Eurobank Ergasias Services and Holdings SAEUROB Eurobank Ergasias Services and Holdings SA2.400.0682.92%7,633,587
Public Power Corporation SAPPC Public Power Corporation SA13.440.130.98%777,059
Piraeus Financial Holdings SATPEIR Piraeus Financial Holdings SA4.4010.0110.25%2,321,644
Metlen Energy & Metals SAMYTIL Metlen Energy & Metals SA33.880.441.32%187,293
Alpha Services and Holdings SAALPHA Alpha Services and Holdings SA1.75250.01150.66%5,059,034