
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Lanakam R | 1.02 | 0.105 | 11.48% | 4,898 | |
![]() | Evrofarma S.A | 1.925 | 0.095 | 5.19% | 26,495 | |
![]() | Ilyda SA | 1.79 | 0.08 | 4.68% | 64,314 | |
![]() | Ekter R | 2.07 | 0.09 | 4.55% | 375,989 | |
![]() | Mills Kepenos R | 1.83 | 0.07 | 3.98% | 2,087 | |
![]() | Quest Holdings SA | 6.40 | 0.19 | 3.06% | 76,195 | |
![]() | Dromeas Sa | 0.338 | 0.01 | 3.05% | 12,250 | |
![]() | Eurobank Ergasias Services and Holdings SA | 2.40 | 0.068 | 2.92% | 7,633,587 | |
![]() | Coca Cola HBC AG | 36.42 | 0.98 | 2.77% | 36,637 | |
![]() | Flexopack R | 7.65 | 0.20 | 2.68% | 555 | |
![]() | Medicon Hellas SA | 2.32 | 0.06 | 2.65% | 3,750 | |
![]() | Piraeus Port Authority SA | 31.25 | 0.80 | 2.63% | 10,901 | |
![]() | Iktinos Hellas SA | 0.3445 | 0.0085 | 2.53% | 97,035 | |
![]() | Alpha Real Estate Services SA | 7.50 | 0.18 | 2.46% | 62 | |
![]() | Interlife General Insurance SA | 4.80 | 0.10 | 2.13% | 25,830 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Attica Public R | 1.62 | -0.17 | -9.50% | 28,129 | |
![]() | Bitros R | 0.68 | -0.04 | -5.56% | 442 | |
![]() | Prodea Real Estate Investment Company SA | 6.05 | -0.25 | -3.97% | 1,088 | |
![]() | Kiriacoulis Shipping SA | 0.94 | -0.038 | -3.89% | 3,385 | |
![]() | Elve S A | 5.00 | -0.20 | -3.85% | 67 | |
![]() | Nafpaktos Textile Industry SA | 0.764 | -0.026 | -3.29% | 1,187 | |
![]() | Crete Plastics Sa | 14.70 | -0.50 | -3.29% | 1 | |
![]() | Papoutsanis SA | 2.43 | -0.08 | -3.19% | 4,737 | |
![]() | El D Mouzakis SA | 0.63 | -0.02 | -3.08% | 1,149 | |
![]() | Proodeftiki R | 0.34 | -0.01 | -2.86% | 6,250 | |
![]() | Albio Biokarpet | 1.775 | -0.04 | -2.20% | 16,638 | |
![]() | Cairo Mezz PLC | 0.427 | -0.009 | -2.06% | 71,341 | |
![]() | Intertech SA Inter Technologies | 1.095 | -0.02 | -1.79% | 11,753 | |
![]() | Lavipharm Sa | 0.812 | -0.014 | -1.69% | 65,100 | |
![]() | Vogiatzogloy | 2.36 | -0.04 | -1.67% | 200 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Eurobank Ergasias Services and Holdings SA | 2.40 | 0.068 | 2.92% | 7,633,587 | |
![]() | Alpha Services and Holdings SA | 1.7525 | 0.0115 | 0.66% | 5,059,034 | |
![]() | National Bank of Greece | 8.32 | 0.046 | 0.56% | 2,775,537 | |
![]() | Piraeus Financial Holdings SA | 4.401 | 0.011 | 0.25% | 2,321,644 | |
![]() | Public Power Corporation SA | 13.44 | 0.13 | 0.98% | 777,059 | |
![]() | Cenergy Holdings SA | 9.37 | 0.11 | 1.19% | 498,430 | |
![]() | Phoenix Vega Mezz Plc | 0.0785 | -0.0005 | -0.63% | 400,536 | |
![]() | Ekter R | 2.07 | 0.09 | 4.55% | 375,989 | |
![]() | Bank of Cyprus | 5.00 | 0.03 | 0.60% | 351,375 | |
![]() | Attica Bank SA | 0.714 | 0.002 | 0.28% | 306,487 | |
![]() | Admie IPTO Holding SA | 2.78 | -0.035 | -1.24% | 303,380 | |
![]() | Titan Cement International SA | 45.30 | 0.70 | 1.57% | 281,198 | |
![]() | GR Sarantis SA | 11.38 | 0.10 | 0.89% | 233,996 | |
![]() | Intralot SA Integrated Lottery Systems and Services | 1.046 | -0.014 | -1.32% | 223,413 | |
![]() | Greek Organisation Of Football Prognostics SA | 16.79 | 0.13 | 0.78% | 203,397 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Eurobank Ergasias Services and Holdings SA | 2.40 | 0.068 | 2.92% | 7,633,587 | |
![]() | Piraeus Financial Holdings SA | 4.401 | 0.011 | 0.25% | 2,321,644 | |
![]() | Alpha Services and Holdings SA | 1.7525 | 0.0115 | 0.66% | 5,059,034 | |
![]() | Titan Cement International SA | 45.30 | 0.70 | 1.57% | 281,198 | |
![]() | Public Power Corporation SA | 13.44 | 0.13 | 0.98% | 777,059 | |
![]() | National Bank of Greece | 8.32 | 0.046 | 0.56% | 2,775,537 | |
![]() | Metlen Energy & Metals SA | 33.88 | 0.44 | 1.32% | 187,293 | |
![]() | Jumbo SA | 26.40 | 0.54 | 2.09% | 189,928 | |
![]() | Greek Organisation Of Football Prognostics SA | 16.79 | 0.13 | 0.78% | 203,397 | |
![]() | Hellenic Telecommunications Organization SA | 14.50 | 0.01 | 0.07% | 183,601 | |
![]() | Athens International Airport Sa | 8.462 | -0.036 | -0.42% | 171,435 | |
![]() | Ekter R | 2.07 | 0.09 | 4.55% | 375,989 | |
![]() | Cenergy Holdings SA | 9.37 | 0.11 | 1.19% | 498,430 | |
![]() | Motor Oil Hellas Corinth Refineries SA | 21.02 | 0.08 | 0.38% | 60,287 | |
![]() | HELLENiQ ENERGY Holdings SA | 7.62 | 0.03 | 0.40% | 123,078 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Coca Cola HBC AG | 36.42 | 0.98 | 2.77% | 36,637 | |
![]() | Piraeus Port Authority SA | 31.25 | 0.80 | 2.63% | 10,901 | |
![]() | Titan Cement International SA | 45.30 | 0.70 | 1.57% | 281,198 | |
![]() | Jumbo SA | 26.40 | 0.54 | 2.09% | 189,928 | |
![]() | Metlen Energy & Metals SA | 33.88 | 0.44 | 1.32% | 187,293 | |
![]() | Flexopack R | 7.65 | 0.20 | 2.68% | 555 | |
![]() | Quest Holdings SA | 6.40 | 0.19 | 3.06% | 76,195 | |
![]() | Gek Terna S A | 18.64 | 0.18 | 0.98% | 82,151 | |
![]() | Alpha Real Estate Services SA | 7.50 | 0.18 | 2.46% | 62 | |
![]() | Optima bank SA | 13.34 | 0.16 | 1.21% | 50,377 | |
![]() | Greek Organisation Of Football Prognostics SA | 16.79 | 0.13 | 0.78% | 203,397 | |
![]() | Public Power Corporation SA | 13.44 | 0.13 | 0.98% | 777,059 | |
![]() | Cenergy Holdings SA | 9.37 | 0.11 | 1.19% | 498,430 | |
![]() | Lanakam R | 1.02 | 0.105 | 11.48% | 4,898 | |
![]() | Interlife General Insurance SA | 4.80 | 0.10 | 2.13% | 25,830 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Karelia Tobacco Company Inc SA | 326.00 | -4.00 | -1.21% | 62 | |
![]() | Crete Plastics Sa | 14.70 | -0.50 | -3.29% | 1 | |
![]() | Prodea Real Estate Investment Company SA | 6.05 | -0.25 | -3.97% | 1,088 | |
![]() | Elve S A | 5.00 | -0.20 | -3.85% | 67 | |
![]() | Attica Public R | 1.62 | -0.17 | -9.50% | 28,129 | |
![]() | Papoutsanis SA | 2.43 | -0.08 | -3.19% | 4,737 | |
![]() | Petropoulos | 8.06 | -0.06 | -0.74% | 14,963 | |
![]() | Austriacard Holdings AG | 5.94 | -0.06 | -1.00% | 13,917 | |
![]() | Moda Bagnio R S | 3.65 | -0.04 | -1.08% | 570 | |
![]() | Vogiatzogloy | 2.36 | -0.04 | -1.67% | 200 | |
![]() | Bitros R | 0.68 | -0.04 | -5.56% | 442 | |
![]() | Albio Biokarpet | 1.775 | -0.04 | -2.20% | 16,638 | |
![]() | Kiriacoulis Shipping SA | 0.94 | -0.038 | -3.89% | 3,385 | |
![]() | Athens International Airport Sa | 8.462 | -0.036 | -0.42% | 171,435 | |
![]() | Admie IPTO Holding SA | 2.78 | -0.035 | -1.24% | 303,380 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Hellenic Telecommunications Organization SA | 14.50 | 0.01 | 0.07% | 183,601 | |
![]() | GR Sarantis SA | 11.38 | 0.10 | 0.89% | 233,996 | |
![]() | Greek Organisation Of Football Prognostics SA | 16.79 | 0.13 | 0.78% | 203,397 | |
![]() | Bank of Cyprus | 5.00 | 0.03 | 0.60% | 351,375 | |
![]() | Gek Terna S A | 18.64 | 0.18 | 0.98% | 82,151 | |
![]() | Coca Cola HBC AG | 36.42 | 0.98 | 2.77% | 36,637 | |
![]() | Athens International Airport Sa | 8.462 | -0.036 | -0.42% | 171,435 | |
![]() | Cenergy Holdings SA | 9.37 | 0.11 | 1.19% | 498,430 | |
![]() | Jumbo SA | 26.40 | 0.54 | 2.09% | 189,928 | |
![]() | Titan Cement International SA | 45.30 | 0.70 | 1.57% | 281,198 | |
![]() | Eurobank Ergasias Services and Holdings SA | 2.40 | 0.068 | 2.92% | 7,633,587 | |
![]() | Public Power Corporation SA | 13.44 | 0.13 | 0.98% | 777,059 | |
![]() | Piraeus Financial Holdings SA | 4.401 | 0.011 | 0.25% | 2,321,644 | |
![]() | Metlen Energy & Metals SA | 33.88 | 0.44 | 1.32% | 187,293 | |
![]() | Alpha Services and Holdings SA | 1.7525 | 0.0115 | 0.66% | 5,059,034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions