S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

ASE Market Movers - Today

Regular Market Sentiment

Gainers

54 (42%)

Losers

66 (52%)

Unchanged

6 (4%)

This session is not active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Volume
BIOT	Bioter SA		0.28	0.018	6.87%	4,579
CAIROMEZ	Cairo Mezz PLC		0.424	0.02	4.95%	432,858
MIN	Minerva Knitwear SA		0.53	0.02	3.92%	2,500
MASTIHA	Mediterra SA		1.40	0.05	3.70%	510
BIOSK	Unibios Holdings SA		1.43	0.05	3.62%	2,946
NAKAS	Phillippos Nakas SA		3.12	0.10	3.31%	1
ETE	National Bank of Greece		7.17	0.226	3.25%	4,313,957
KRI	KriKri Milk Industry SA		14.60	0.45	3.18%	10,353
ADMIE	Admie IPTO Holding SA		2.45	0.07	2.94%	786,054
$Mathios Refrac$ MATHIO	Mathios Refrac		0.572	0.016	2.88%	440
MED	MED SA		0.965	0.025	2.66%	26,265
NAYP	Nafpaktos Textile Industry SA		0.85	0.02	2.41%	100
KARE	Karelia Tobacco Company Inc SA		344.00	8.00	2.38%	2
KYLO	Loulis Food Ingredients SA		2.84	0.06	2.16%	10,779
VOSYS	Vogiatzogloy		2.14	0.04	1.90%	380

Symbol	Name		Price	Change	Change %	Volume
SPIR	Agriculture Spi		0.122	-0.008	-6.15%	150
PAIR	E Pairis R		0.934	-0.056	-5.66%	10
PRODEA	Prodea Real Estate Investment Company SA		5.90	-0.30	-4.84%	10
KEKR	Kekrops Hotel Tourist. Build.		1.20	-0.055	-4.38%	9,121
ORILINA	Orilina Properties Real Estate Investment Co		0.77	-0.029	-3.63%	39,094
MEVA	Mevaco R		3.53	-0.13	-3.55%	10,697
ILYDA	Ilyda SA		1.835	-0.065	-3.42%	14,643
INTERCO	Intercontinental International REIC		2.42	-0.08	-3.20%	12,900
ASTAK	Alpha Real Estate Services SA		6.90	-0.20	-2.82%	530
MIG	Mig Holdings SA		2.965	-0.085	-2.79%	3,502
INTEK	Ideal Holdings SA		5.77	-0.14	-2.37%	17,703
ELTON	Elton SA		1.842	-0.044	-2.33%	4,671
TATT	Attica Bank SA		0.54	-0.012	-2.17%	374,867
MYTIL	Metlen Energy & Metals SA		31.56	-0.66	-2.05%	199,841
INTET	Intertech SA Inter Technologies		1.035	-0.02	-1.90%	698

Empower your portfolio: Real-time discussions and actionable trading ideas.

Symbol	Name		Price	Change	Change %	Volume
EUROB	Eurobank Ergasias Services and Holdings SA		2.144	0.032	1.52%	11,256,650
ALPHA	Alpha Services and Holdings SA		1.5565	0.0175	1.14%	6,478,231
ETE	National Bank of Greece		7.17	0.226	3.25%	4,313,957
TPEIR	Piraeus Financial Holdings SA		3.641	0.011	0.30%	2,696,265
PVMEZZ	Phoenix Vega Mezz Plc		0.0824	0.0013	1.60%	1,896,747
INLOT	Intralot SA Integrated Lottery Systems and Services		0.918	-0.01	-1.08%	1,040,603
ADMIE	Admie IPTO Holding SA		2.45	0.07	2.94%	786,054
HTO	Hellenic Telecommunications Organization SA		14.95	-0.07	-0.47%	684,414
SUNMEZZ	Sunrisemezz Plc		0.258	0.0025	0.98%	643,924
OPAP	Greek Organisation Of Football Prognostics SA		15.26	-0.25	-1.61%	550,033
CAIROMEZ	Cairo Mezz PLC		0.424	0.02	4.95%	432,858
TATT	Attica Bank SA		0.54	-0.012	-2.17%	374,867
PPC	Public Power Corporation SA		11.63	-0.14	-1.19%	299,115
BELA	Jumbo SA		25.44	0.44	1.76%	214,047
AIA	Athens International Airport Sa		8.106	-0.044	-0.54%	211,148

Symbol	Name		Price	Change	Change %	Volume
ETE	National Bank of Greece		7.17	0.226	3.25%	4,313,957
EUROB	Eurobank Ergasias Services and Holdings SA		2.144	0.032	1.52%	11,256,650
ALPHA	Alpha Services and Holdings SA		1.5565	0.0175	1.14%	6,478,231
TPEIR	Piraeus Financial Holdings SA		3.641	0.011	0.30%	2,696,265
OPAP	Greek Organisation Of Football Prognostics SA		15.26	-0.25	-1.61%	550,033
HTO	Hellenic Telecommunications Organization SA		14.95	-0.07	-0.47%	684,414
MYTIL	Metlen Energy & Metals SA		31.56	-0.66	-2.05%	199,841
BELA	Jumbo SA		25.44	0.44	1.76%	214,047
PPC	Public Power Corporation SA		11.63	-0.14	-1.19%	299,115
MOH	Motor Oil Hellas Corinth Refineries SA		19.98	-0.12	-0.60%	121,384
AIA	Athens International Airport Sa		8.106	-0.044	-0.54%	211,148
TITC	Titan Cement International SA		39.65	-0.15	-0.38%	119,573
LAMDA	Lamda Development S.A.		7.08	-0.09	-1.26%	183,558
ELPE	HELLENiQ ENERGY Holdings SA		6.96	-0.01	-0.14%	166,358
AEGN	Aegean Airlines SA		9.855	0.165	1.70%	86,924

Symbol	Name		Price	Change	Change %	Volume
KARE	Karelia Tobacco Company Inc SA		344.00	8.00	2.38%	2
KRI	KriKri Milk Industry SA		14.60	0.45	3.18%	10,353
BELA	Jumbo SA		25.44	0.44	1.76%	214,047
PPA	Piraeus Port Authority SA		31.50	0.25	0.80%	12,640
ETE	National Bank of Greece		7.17	0.226	3.25%	4,313,957
EEE	Coca Cola HBC AG		34.20	0.20	0.59%	7,174
TELL	Bank Of Greece		13.25	0.20	1.53%	26,844
AEGN	Aegean Airlines SA		9.855	0.165	1.70%	86,924
NAKAS	Phillippos Nakas SA		3.12	0.10	3.31%	1
ADMIE	Admie IPTO Holding SA		2.45	0.07	2.94%	786,054
ELBE	Elve S A		4.80	0.06	1.27%	50
KYLO	Loulis Food Ingredients SA		2.84	0.06	2.16%	10,779
MASTIHA	Mediterra SA		1.40	0.05	3.70%	510
BIOSK	Unibios Holdings SA		1.43	0.05	3.62%	2,946
FOYRK	Fourlis Holdings SA		3.675	0.045	1.24%	10,490

Symbol	Name		Price	Change	Change %	Volume
MYTIL	Metlen Energy & Metals SA		31.56	-0.66	-2.05%	199,841
PRODEA	Prodea Real Estate Investment Company SA		5.90	-0.30	-4.84%	10
OPAP	Greek Organisation Of Football Prognostics SA		15.26	-0.25	-1.61%	550,033
OPTIMA	Optima bank SA		12.50	-0.20	-1.57%	28,570
ASTAK	Alpha Real Estate Services SA		6.90	-0.20	-2.82%	530
OTOEL	Autohellas SA		10.32	-0.16	-1.53%	10,787
SAR	GR Sarantis SA		10.64	-0.16	-1.48%	44,740
TITC	Titan Cement International SA		39.65	-0.15	-0.38%	119,573
PPC	Public Power Corporation SA		11.63	-0.14	-1.19%	299,115
INTEK	Ideal Holdings SA		5.77	-0.14	-2.37%	17,703
MEVA	Mevaco R		3.53	-0.13	-3.55%	10,697
MOH	Motor Oil Hellas Corinth Refineries SA		19.98	-0.12	-0.60%	121,384
PERF	Performance Technologies SA		5.21	-0.10	-1.88%	14,544
LAMDA	Lamda Development S.A.		7.08	-0.09	-1.26%	183,558
MIG	Mig Holdings SA		2.965	-0.085	-2.79%	3,502

Symbol	Name		Price	Change	Change %	Volume
TENERGY	Terna Energy SA		19.88	0.01	0.05%	99,058
MOH	Motor Oil Hellas Corinth Refineries SA		19.98	-0.12	-0.60%	121,384
PPC	Public Power Corporation SA		11.63	-0.14	-1.19%	299,115
ADMIE	Admie IPTO Holding SA		2.45	0.07	2.94%	786,054
AIA	Athens International Airport Sa		8.106	-0.044	-0.54%	211,148
LAMDA	Lamda Development S.A.		7.08	-0.09	-1.26%	183,558
GEKTERNA	Gek Terna S A		18.78	-0.04	-0.21%	87,147
TITC	Titan Cement International SA		39.65	-0.15	-0.38%	119,573
BELA	Jumbo SA		25.44	0.44	1.76%	214,047
HTO	Hellenic Telecommunications Organization SA		14.95	-0.07	-0.47%	684,414
EUROB	Eurobank Ergasias Services and Holdings SA		2.144	0.032	1.52%	11,256,650
ALPHA	Alpha Services and Holdings SA		1.5565	0.0175	1.14%	6,478,231
TPEIR	Piraeus Financial Holdings SA		3.641	0.011	0.30%	2,696,265
MYTIL	Metlen Energy & Metals SA		31.56	-0.66	-2.05%	199,841
OPAP	Greek Organisation Of Football Prognostics SA		15.26	-0.25	-1.61%	550,033

AUD vs US Dollar

JP Morgan Chase

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions