SPIR
| Agriculture Spi | | 0.151 | -0.014 | -8.48% | 40 | 1 |
|
FRIGO
| Frigoglass SAIC | | 0.216 | -0.016 | -6.90% | 103,126 | 26 |
|
ATEK
| Attica Public R | | 0.92 | -0.065 | -6.60% | 2,257 | 17 |
|
SOFTWEB
| SOFTWeb Adaptive IT Solutions SA | | 1.76 | -0.09 | -4.86% | 9,320 | 19 |
|
NAYP
| Nafpaktos Textile Industry SA | | 0.742 | -0.032 | -4.13% | 4,115 | 10 |
|
INTET
| Intertech SA Inter Technologies | | 1.10 | -0.035 | -3.08% | 14,745 | 59 |
|
KEKR
| Kekrops Hotel Tourist. Build. | | 1.21 | -0.035 | -2.81% | 37,338 | 100 |
|
PRD
| Proodeftiki R | | 0.28 | -0.008 | -2.78% | 31,600 | 20 |
|
LEBEK
| N Levederis | | 0.214 | -0.006 | -2.73% | 637 | 2 |
|
SIDMA
| Sidma Steel SA | | 1.46 | -0.04 | -2.67% | 10,505 | 65 |
|
ONYX
| Onyx Touristiki SA | | 1.12 | -0.03 | -2.61% | 110,098 | 91 |
|
MOYZK
| El D Mouzakis SA | | 0.575 | -0.015 | -2.54% | 2,550 | 10 |
|
EKTER
| Ekter R | | 2.035 | -0.045 | -2.16% | 56,151 | 250 |
|
DOMIK
| Domika Kritis R | | 2.52 | -0.05 | -1.95% | 8,232 | 44 |
|
MIN
| Minerva Knitwear SA | | 0.51 | -0.01 | -1.92% | 814 | 9 |
|
MEDIC
| Medicon Hellas SA | | 2.24 | -0.04 | -1.75% | 185 | 6 |
|
MODA
| Moda Bagnio R S | | 3.59 | -0.05 | -1.37% | 3,260 | 16 |
|
KARE
| Karelia Tobacco Company Inc SA | | 320.00 | -4.00 | -1.23% | 133 | 12 |
|
XYLEK
| Interwood-Xylemporia ATENE | | 0.256 | -0.003 | -1.16% | 38,111 | 28 |
|
IATR
| Athens Medical Center SA | | 1.94 | -0.02 | -1.02% | 1,631 | 16 |
|
ORILINA
| Orilina Properties Real Estate Investment Co | | 0.786 | -0.008 | -1.01% | 29,037 | 65 |
|
ATRUST
| Alpha Trust Holdings SA | | 8.66 | -0.08 | -0.92% | 733 | 12 |
|
SUNMEZZ
| Sunrisemezz Plc | | 0.2315 | -0.002 | -0.86% | 162,148 | 66 |
|
VOSYS
| Vogiatzogloy | | 2.36 | -0.02 | -0.84% | 200 | 5 |
|
ACAG
| Austriacard Holdings AG | | 6.00 | -0.05 | -0.83% | 5,307 | 44 |
|
OLYMP
| Technical Olympic SA | | 2.50 | -0.02 | -0.79% | 13,084 | 73 |
|
TRASTOR
| Trastor Real Estate Investment Company | | 1.31 | -0.01 | -0.76% | 1,515 | 12 |
|
CENER
| Cenergy Holdings SA | | 9.23 | -0.07 | -0.75% | 267,694 | 852 |
|
PLAKR
| Crete Plastics Sa | | 14.90 | -0.10 | -0.67% | 40 | 1 |
|
EYAPS
| Thessaloniki Water & Sewage Co SA | | 3.38 | -0.02 | -0.59% | 2,099 | 14 |
|
BIOKA
| Albio Biokarpet | | 1.70 | -0.01 | -0.58% | 15,663 | 87 |
|
ELPE
| HELLENiQ ENERGY Holdings SA | | 7.765 | -0.045 | -0.58% | 155,189 | 634 |
|
ATTICA
| Attica Holdings S.A. | | 2.31 | -0.01 | -0.43% | 15,741 | 49 |
|
PROFK
| Pipe Works L Girakian Profil SA | | 1.395 | -0.005 | -0.36% | 900 | 10 |
|
OLTH
| Thessalonikiport Authority SA | | 28.10 | -0.10 | -0.35% | 398 | 16 |
|
TELL
| Bank Of Greece | | 14.60 | -0.05 | -0.34% | 10,688 | 75 |
|
QUAL
| Quality and Reliability SA | | 1.266 | -0.004 | -0.31% | 18,671 | 66 |
|
MEVA
| Mevaco R | | 4.05 | -0.01 | -0.25% | 3,940 | 17 |
|
GEKTERNA
| Gek Terna S A | | 18.70 | -0.04 | -0.21% | 116,856 | 500 |
|
NOVAL
| Noval Property Real Estate Investment Co | | 2.505 | -0.005 | -0.20% | 24,294 | 58 |
|
AIA
| Athens International Airport Sa | | 8.808 | -0.016 | -0.18% | 231,237 | 1,116 |
|
EEEE
| Coca Cola HBC AG | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
DROMEE
| Dromeas Sa | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
DUR
| Duros R | | 0.20 | 0.00 | 0.00% | 0.00 | 0 |
|
ELGEK
| Elgeka Ferfelis Romania SRL | | 0.56 | 0.00 | 0.00% | 0.00 | 0 |
|
DOTSOFT
| Dotsoft SA | | 16.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ELBIO
| Elviemek Land Development-Logistics Parks-Energy-Recycling S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ELBE
| Elve S A | | 5.30 | 0.00 | 0.00% | 0.00 | 0 |
|
DAIOS
| Daios Plastics SA | | 3.54 | 0.00 | 0.00% | 0.00 | 0 |
|
BYTE
| Byte Computer SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
BRIQR
| BriQ Properties REIC | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
CNLCAP
| CNL Capital EKES AIFM | | 7.05 | 0.00 | 0.00% | 3 | 1 |
|
CRETA
| Creta Farm SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
DION
| Dionic SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ELGEKR
| Elgeka | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
DOPPLERR
| Doppler SA | | 0.068 | 0.00 | 0.00% | 0.00 | 0 |
|
ELTRK
| Eltrak SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
EUROBE
| Eurobank Ergasias S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
EUPIC
| European Reliance General Insurance Company SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
EUROCR
| Euroconsultants SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
EUROM
| Euromedica SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
FFGRP
| Folli Follie Commercial Manufacturing and Technical | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
EX
| Euroxx Securities SA | | 4.32 | 0.00 | 0.00% | 0.00 | 0 |
|
EUBRK
| Eurobrokers SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ETEE
| National Bank of Greece | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ENTER
| Entersoft SA | | 8.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ELPEE
| Hellenic Petroleum SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
EPIL
| Select Textile | | 0.121 | 0.00 | 0.00% | 0.00 | 0 |
|
BIOSKR
| Unibios Holdings SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
EPSIL
| Epsilon Net SA | | 12.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ELLAKTORE
| Ellaktor S A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
NAKAS
| Phillippos Nakas SA | | 3.02 | 0.00 | 0.00% | 20 | 3 |
|
CPI
| CPI Computer Peripherals SA | | 0.59 | 0.00 | 0.00% | 905 | 6 |
|
PAP
| Papoutsanis SA | | 2.60 | 0.00 | 0.00% | 4,633 | 21 |
|
HAIDE
| Haidemenos R | | 0.715 | 0.00 | 0.00% | 227 | 3 |
|
AAAK
| Wool Industry Tria Alfa S A | | 4.54 | 0.00 | 0.00% | 0.00 | 0 |
|
AAAP
| Wool Industry Tria Alfa S A | | 9.00 | 0.00 | 0.00% | 0.00 | 0 |
|
AAAKE
| Wool Industry Tria Alfa S A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
EVR
| Evropi Holdings SA | | 1.63 | 0.00 | 0.00% | 21,964 | 52 |
|
LOGISMOS
| Logismos R | | 1.67 | 0.00 | 0.00% | 269 | 7 |
|
TENERGY
| Terna Energy SA | | 20.10 | 0.00 | 0.00% | 16,365 | 63 |
|
LAVI
| Lavipharm Sa | | 0.79 | 0.00 | 0.00% | 83,273 | 86 |
|
PETRO
| Petropoulos | | 7.92 | 0.00 | 0.00% | 7,215 | 38 |
|
AVAX
| AVAX SA | | 2.09 | 0.00 | 0.00% | 435,380 | 835 |
|
FLEXO
| Flexopack R | | 7.50 | 0.00 | 0.00% | 510 | 5 |
|
ADMIEE
| Admie IPTO Holding SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
AEGEK
| Aegek S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ANEP
| Anek Lines SA | | 0.072 | 0.00 | 0.00% | 0.00 | 0 |
|
ANEMOS
| Eltech Anemos SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ANEPO
| Anek Lines SA | | 0.278 | 0.00 | 0.00% | 0.00 | 0 |
|
ATTICAE
| Attica Holdings S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
AVER
| Audio Visual Enterprises SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
AVAXR
| AVAX SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ANEKE
| Anek Lines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ANEK
| Anek Lines SA | | 0.274 | 0.00 | 0.00% | 0.00 | 0 |
|
AEGNR
| Aegean Airlines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
AEGNE
| Aegean Airlines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
AGRI
| Alpha Grissin Power And Environmental Control Systems S.A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ALPHAE
| Alpha Bank AE | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ANDROR
| Alpha Trust Andromeda Investment Trust Sa | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|