ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ASE Market Movers - Top Losers (%) - Today

Regular Market Sentiment

Gainers
80 (60%)
Losers
51 (38%)
Unchanged
2 (1%)
This session is not active.
Upgrade to Real-Time
Top Losers (%)
Symbol Name Price Change Change % Volume TradesChart
Agriculture SpiSPIR Agriculture Spi0.151-0.014-8.48%401
Frigoglass SAICFRIGO Frigoglass SAIC0.216-0.016-6.90%103,12626
Attica Public RATEK Attica Public R0.92-0.065-6.60%2,25717
SOFTWeb Adaptive IT Solutions SASOFTWEB SOFTWeb Adaptive IT Solutions SA1.76-0.09-4.86%9,32019
Nafpaktos Textile Industry SANAYP Nafpaktos Textile Industry SA0.742-0.032-4.13%4,11510
Intertech SA Inter TechnologiesINTET Intertech SA Inter Technologies1.10-0.035-3.08%14,74559
Kekrops Hotel Tourist. Build.KEKR Kekrops Hotel Tourist. Build.1.21-0.035-2.81%37,338100
Proodeftiki RPRD Proodeftiki R0.28-0.008-2.78%31,60020
N LevederisLEBEK N Levederis0.214-0.006-2.73%6372
Sidma Steel SASIDMA Sidma Steel SA1.46-0.04-2.67%10,50565
Onyx Touristiki SAONYX Onyx Touristiki SA1.12-0.03-2.61%110,09891
El D Mouzakis SAMOYZK El D Mouzakis SA0.575-0.015-2.54%2,55010
Ekter REKTER Ekter R2.035-0.045-2.16%56,151250
Domika Kritis RDOMIK Domika Kritis R2.52-0.05-1.95%8,23244
Minerva Knitwear SAMIN Minerva Knitwear SA0.51-0.01-1.92%8149
Medicon Hellas SAMEDIC Medicon Hellas SA2.24-0.04-1.75%1856
Moda Bagnio R SMODA Moda Bagnio R S3.59-0.05-1.37%3,26016
Karelia Tobacco Company Inc SAKARE Karelia Tobacco Company Inc SA320.00-4.00-1.23%13312
Interwood-Xylemporia ATENEXYLEK Interwood-Xylemporia ATENE0.256-0.003-1.16%38,11128
Athens Medical Center SAIATR Athens Medical Center SA1.94-0.02-1.02%1,63116
Orilina Properties Real Estate Investment CoORILINA Orilina Properties Real Estate Investment Co0.786-0.008-1.01%29,03765
Alpha Trust Holdings SAATRUST Alpha Trust Holdings SA8.66-0.08-0.92%73312
Sunrisemezz PlcSUNMEZZ Sunrisemezz Plc0.2315-0.002-0.86%162,14866
VogiatzogloyVOSYS Vogiatzogloy2.36-0.02-0.84%2005
Austriacard Holdings AGACAG Austriacard Holdings AG6.00-0.05-0.83%5,30744
Technical Olympic SAOLYMP Technical Olympic SA2.50-0.02-0.79%13,08473
Trastor Real Estate Investment CompanyTRASTOR Trastor Real Estate Investment Company1.31-0.01-0.76%1,51512
Cenergy Holdings SACENER Cenergy Holdings SA9.23-0.07-0.75%267,694852
Crete Plastics SaPLAKR Crete Plastics Sa14.90-0.10-0.67%401
Thessaloniki Water & Sewage Co SAEYAPS Thessaloniki Water & Sewage Co SA3.38-0.02-0.59%2,09914
Albio BiokarpetBIOKA Albio Biokarpet1.70-0.01-0.58%15,66387
HELLENiQ ENERGY Holdings SAELPE HELLENiQ ENERGY Holdings SA7.765-0.045-0.58%155,189634
Attica Holdings S.A.ATTICA Attica Holdings S.A.2.31-0.01-0.43%15,74149
Pipe Works L Girakian Profil SAPROFK Pipe Works L Girakian Profil SA1.395-0.005-0.36%90010
Thessalonikiport Authority SAOLTH Thessalonikiport Authority SA28.10-0.10-0.35%39816
Bank Of GreeceTELL Bank Of Greece14.60-0.05-0.34%10,68875
Quality and Reliability SAQUAL Quality and Reliability SA1.266-0.004-0.31%18,67166
Mevaco RMEVA Mevaco R4.05-0.01-0.25%3,94017
Gek Terna S AGEKTERNA Gek Terna S A18.70-0.04-0.21%116,856500
Noval Property Real Estate Investment CoNOVAL Noval Property Real Estate Investment Co2.505-0.005-0.20%24,29458
Athens International Airport SaAIA Athens International Airport Sa8.808-0.016-0.18%231,2371,116
Coca Cola HBC AGEEEE Coca Cola HBC AG0.000.000.00%0.000
Dromeas SaDROMEE Dromeas Sa0.000.000.00%0.000
Duros RDUR Duros R0.200.000.00%0.000
Elgeka Ferfelis Romania SRLELGEK Elgeka Ferfelis Romania SRL0.560.000.00%0.000
Dotsoft SADOTSOFT Dotsoft SA16.000.000.00%0.000
Elviemek Land Development-Logistics Parks-Energy-Recycling S.A.ELBIO Elviemek Land Development-Logistics Parks-Energy-Recycling S.A.0.000.000.00%0.000
Elve S AELBE Elve S A5.300.000.00%0.000
Daios Plastics SADAIOS Daios Plastics SA3.540.000.00%0.000
Byte Computer SABYTE Byte Computer SA0.000.000.00%0.000
BriQ Properties REICBRIQR BriQ Properties REIC0.000.000.00%0.000
CNL Capital EKES AIFMCNLCAP CNL Capital EKES AIFM7.050.000.00%31
Creta Farm SACRETA Creta Farm SA0.000.000.00%0.000
Dionic SADION Dionic SA0.000.000.00%0.000
ElgekaELGEKR Elgeka0.000.000.00%0.000
Doppler SADOPPLERR Doppler SA0.0680.000.00%0.000
Eltrak SAELTRK Eltrak SA0.000.000.00%0.000
Eurobank Ergasias S.A.EUROBE Eurobank Ergasias S.A.0.000.000.00%0.000
European Reliance General Insurance Company SAEUPIC European Reliance General Insurance Company SA0.000.000.00%0.000
Euroconsultants SAEUROCR Euroconsultants SA0.000.000.00%0.000
Euromedica SAEUROM Euromedica SA0.000.000.00%0.000
Folli Follie Commercial Manufacturing and TechnicalFFGRP Folli Follie Commercial Manufacturing and Technical0.000.000.00%0.000
Euroxx Securities SAEX Euroxx Securities SA4.320.000.00%0.000
Eurobrokers SAEUBRK Eurobrokers SA0.000.000.00%0.000
National Bank of GreeceETEE National Bank of Greece0.000.000.00%0.000
Entersoft SAENTER Entersoft SA8.000.000.00%0.000
Hellenic Petroleum SAELPEE Hellenic Petroleum SA0.000.000.00%0.000
Select TextileEPIL Select Textile0.1210.000.00%0.000
Unibios Holdings SABIOSKR Unibios Holdings SA0.000.000.00%0.000
Epsilon Net SAEPSIL Epsilon Net SA12.000.000.00%0.000
Ellaktor S AELLAKTORE Ellaktor S A0.000.000.00%0.000
Phillippos Nakas SANAKAS Phillippos Nakas SA3.020.000.00%203
CPI Computer Peripherals SACPI CPI Computer Peripherals SA0.590.000.00%9056
Papoutsanis SAPAP Papoutsanis SA2.600.000.00%4,63321
Haidemenos RHAIDE Haidemenos R0.7150.000.00%2273
Wool Industry Tria Alfa S AAAAK Wool Industry Tria Alfa S A4.540.000.00%0.000
Wool Industry Tria Alfa S AAAAP Wool Industry Tria Alfa S A9.000.000.00%0.000
Wool Industry Tria Alfa S AAAAKE Wool Industry Tria Alfa S A0.000.000.00%0.000
Evropi Holdings SAEVR Evropi Holdings SA1.630.000.00%21,96452
Logismos RLOGISMOS Logismos R1.670.000.00%2697
Terna Energy SATENERGY Terna Energy SA20.100.000.00%16,36563
Lavipharm SaLAVI Lavipharm Sa0.790.000.00%83,27386
PetropoulosPETRO Petropoulos7.920.000.00%7,21538
AVAX SAAVAX AVAX SA2.090.000.00%435,380835
Flexopack RFLEXO Flexopack R7.500.000.00%5105
Admie IPTO Holding SAADMIEE Admie IPTO Holding SA0.000.000.00%0.000
Aegek S.A.AEGEK Aegek S.A.0.000.000.00%0.000
Anek Lines SAANEP Anek Lines SA0.0720.000.00%0.000
Eltech Anemos SAANEMOS Eltech Anemos SA0.000.000.00%0.000
Anek Lines SAANEPO Anek Lines SA0.2780.000.00%0.000
Attica Holdings S.A.ATTICAE Attica Holdings S.A.0.000.000.00%0.000
Audio Visual Enterprises SAAVER Audio Visual Enterprises SA0.000.000.00%0.000
AVAX SAAVAXR AVAX SA0.000.000.00%0.000
Anek Lines SAANEKE Anek Lines SA0.000.000.00%0.000
Anek Lines SAANEK Anek Lines SA0.2740.000.00%0.000
Aegean Airlines SAAEGNR Aegean Airlines SA0.000.000.00%0.000
Aegean Airlines SAAEGNE Aegean Airlines SA0.000.000.00%0.000
Alpha Grissin Power And Environmental Control Systems S.AAGRI Alpha Grissin Power And Environmental Control Systems S.A0.000.000.00%0.000
Alpha Bank AEALPHAE Alpha Bank AE0.000.000.00%0.000
Alpha Trust Andromeda Investment Trust SaANDROR Alpha Trust Andromeda Investment Trust Sa0.000.000.00%0.000