We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TFINAA
| Trevi Finanziaria Industriale Spa | 4.762 | 1.28 | 36.84% | 2,497,201 | |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.61 | 0.40 | 12.46% | 1,376,441 | |
 PRE
| Predict SpA | 1.15 | 0.08 | 7.48% | 57,000 | |
 TES
| Tesmec | 0.3945 | 0.0255 | 6.91% | 21,045,736 | |
 MFT
| Matica Fintec Spa | 2.06 | 0.12 | 6.19% | 99,000 | |
 HQF
| High Quality Food SpA | 0.53 | 0.03 | 6.00% | 39,000 | |
 ENA
| ENA SpA | 0.73 | 0.04 | 5.80% | 12,000 | |
 VVG
| Vivenda Group SpA | 0.456 | 0.024 | 5.56% | 10,500 | |
 SGC
| SG Company SpA | 0.29 | 0.015 | 5.45% | 50,250 | |
 CLF
| Caleffi SPA | 0.79 | 0.036 | 4.77% | 55,674 | |
 RFLTC
| Redfish Longterm Capital Spa | 1.24 | 0.05 | 4.20% | 18,000 | |
 SOM
| SOMEC SpA | 23.30 | 0.90 | 4.02% | 25,452 | |
 RFG
| Racing Force Spa | 4.72 | 0.18 | 3.96% | 5,212 | |
 SFT
| Softlab SPA | 1.595 | 0.055 | 3.57% | 15,069 | |
 GSP
| Gas Plus Spa | 5.53 | 0.19 | 3.56% | 172,325 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FARMAA
| HFarm Spa | 0.0005 | -0.0005 | -50.00% | 313,495 | |
 YOLO
| Yolo Group Spa | 0.66 | -0.09 | -12.00% | 113,000 | |
 MTVFR
| Mondo TV France SA | 0.004 | -0.0005 | -11.11% | 45,500 | |
 GAB
| Gabetti Property Solutions Spa | 0.357 | -0.044 | -10.97% | 747,829 | |
 COSMO
| Farmacosmo spa | 0.56 | -0.06 | -9.68% | 465,428 | |
 AMB
| Ambromobiliare SpA | 0.48 | -0.045 | -8.57% | 15,200 | |
 XHS
| Xenia Hotellerie Solution SpA Societa Benefit | 2.68 | -0.24 | -8.22% | 18,500 | |
 CVG
| Convergenze | 1.57 | -0.13 | -7.65% | 192,000 | |
 GML
| GM Leather spa | 0.685 | -0.055 | -7.43% | 3,000 | |
 KK
| Kruso Kapital SPA | 0.0189 | -0.0015 | -7.35% | 10,143,000 | |
 TIME
| Compagnia Dei Caraibi Spa | 0.403 | -0.027 | -6.28% | 14,069 | |
 ICF
| Industrie Chimiche Forestali | 5.90 | -0.35 | -5.60% | 47,079 | |
 EPH
| EPH Invest SpA | 0.068 | -0.004 | -5.56% | 199,140 | |
 SOGES
| Soges Group | 1.57 | -0.08 | -4.85% | 10,800 | |
 MARK
| Markbass SpA | 1.58 | -0.08 | -4.82% | 7,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ISP
| Intesa Sanpaolo Spa | 6.178 | 0.026 | 0.42% | 137,656,455 | |
 ENEL
| Enel Spa | 9.926 | 0.014 | 0.14% | 44,152,932 | |
 SPM
| Saipem Spa | 4.519 | 0.136 | 3.10% | 36,612,222 | |
 STLAM
| Stellantis NV | 5.60 | 0.035 | 0.63% | 31,657,445 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.966 | -0.03 | -0.27% | 30,294,413 | |
 FDA
| Fidia Spa | 0.0104 | 0.00 | 0.00% | 30,250,708 | |
 SRG
| Snam SpA | 6.428 | 0.014 | 0.22% | 25,350,067 | |
 TIT
| Telecom Italia SpA | 7.969 | 0.116 | 1.48% | 24,253,308 | |
| TES
| Tesmec | 0.3945 | 0.0255 | 6.91% | 21,045,736 | |
 A2A
| A2A Spa | 2.271 | 0.021 | 0.93% | 19,353,935 | |
 ENI
| Eni Spa | 21.60 | 0.46 | 2.18% | 18,795,948 | |
 BPE
| Bper Banca SPA | 13.782 | -0.098 | -0.71% | 18,763,352 | |
 UCG
| Unicredit Spa | 80.42 | 0.34 | 0.42% | 12,714,011 | |
 BAMI
| Banco BPM SpA | 15.675 | -0.155 | -0.98% | 12,430,734 | |
 NEXI
| Nexi S.p.A. | 3.495 | -0.027 | -0.77% | 11,358,223 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| UCG
| Unicredit Spa | 80.42 | 0.34 | 0.42% | 12,714,011 | |
| ISP
| Intesa Sanpaolo Spa | 6.178 | 0.026 | 0.42% | 137,656,455 | |
| SPM
| Saipem Spa | 4.519 | 0.136 | 3.10% | 36,612,222 | |
| ENEL
| Enel Spa | 9.926 | 0.014 | 0.14% | 44,152,932 | |
| STLAM
| Stellantis NV | 5.60 | 0.035 | 0.63% | 31,657,445 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.966 | -0.03 | -0.27% | 30,294,413 | |
 STMMI
| ST Microelectronics | 67.75 | -0.16 | -0.24% | 5,237,162 | |
| ENI
| Eni Spa | 21.60 | 0.46 | 2.18% | 18,795,948 | |
| BPE
| Bper Banca SPA | 13.782 | -0.098 | -0.71% | 18,763,352 | |
 RACE
| Ferrari NV | 309.75 | -3.60 | -1.15% | 1,131,768 | |
 LDO
| Leonardo SpA | 52.66 | 0.86 | 1.66% | 3,992,038 | |
 PST
| Poste Italiane S.p.a | 29.27 | 0.73 | 2.56% | 9,626,581 | |
 PRY
| Prysmian SpA | 150.70 | 2.95 | 2.00% | 2,021,501 | |
| TIT
| Telecom Italia SpA | 7.969 | 0.116 | 1.48% | 24,253,308 | |
| BAMI
| Banco BPM SpA | 15.675 | -0.155 | -0.98% | 12,430,734 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PRY
| Prysmian SpA | 150.70 | 2.95 | 2.00% | 2,021,501 | |
 PHN
| Pharmanutra SpA | 89.70 | 2.00 | 2.28% | 8,351 | |
 DIA
| DiaSorin SPA | 65.54 | 1.80 | 2.82% | 291,377 | |
| TFINAA
| Trevi Finanziaria Industriale Spa | 4.762 | 1.28 | 36.84% | 2,497,201 | |
| SOM
| SOMEC SpA | 23.30 | 0.90 | 4.02% | 25,452 | |
| LDO
| Leonardo SpA | 52.66 | 0.86 | 1.66% | 3,992,038 | |
 SOL
| Sol Spa | 61.10 | 0.80 | 1.33% | 130,390 | |
| PST
| Poste Italiane S.p.a | 29.27 | 0.73 | 2.56% | 9,626,581 | |
 TEN
| Tenaris SA | 25.26 | 0.58 | 2.35% | 4,237,952 | |
 IP
| Interpump Group Spa | 35.80 | 0.56 | 1.59% | 218,614 | |
 ACE
| Acea Spa | 23.14 | 0.54 | 2.39% | 937,784 | |
 ELN
| ElEn SpA | 17.03 | 0.52 | 3.15% | 171,906 | |
 GF
| Generalfinance Spa | 28.20 | 0.50 | 1.81% | 19,498 | |
 ICOP
| ICOP SpA | 30.70 | 0.50 | 1.66% | 4,000 | |
 ECMPM
| Eurocommercial Properties NV | 27.45 | 0.50 | 1.86% | 705 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 REY
| Reply Spa | 94.25 | -4.10 | -4.17% | 388,528 | |
| RACE
| Ferrari NV | 309.75 | -3.60 | -1.15% | 1,131,768 | |
 QFAL
| DeA Capital Real Estate SGR | 312.00 | -3.50 | -1.11% | 100 | |
 BC
| Brunello Cucinelli SPA | 84.44 | -3.36 | -3.83% | 528,205 | |
 CMB
| Cembre SPA | 90.50 | -2.10 | -2.27% | 15,962 | |
 SES
| Sesa SPA | 95.15 | -1.85 | -1.91% | 41,167 | |
 MONC
| Moncler SPA | 52.90 | -0.88 | -1.64% | 2,315,001 | |
 SL
| Sanlorenzo Spa | 37.40 | -0.76 | -1.99% | 31,673 | |
 DAN
| Danieli & C Officine Meccaniche Spa | 75.00 | -0.75 | -0.99% | 83,594 | |
 WIIT
| WIIT SpA | 32.70 | -0.55 | -1.65% | 34,893 | |
 TPRO
| Technoprobe Spa | 37.24 | -0.52 | -1.38% | 1,112,898 | |
 REVO
| REVO Insurance | 25.25 | -0.50 | -1.94% | 20,654 | |
 ITM
| Italmobiliare Spa | 29.15 | -0.45 | -1.52% | 40,289 | |
 IB
| Iniziative Bresciane SPA | 10.30 | -0.40 | -3.74% | 3,858 | |
| ICF
| Industrie Chimiche Forestali | 5.90 | -0.35 | -5.60% | 47,079 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RACE
| Ferrari NV | 309.75 | -3.60 | -1.15% | 1,131,768 | |
| PRY
| Prysmian SpA | 150.70 | 2.95 | 2.00% | 2,021,501 | |
| UCG
| Unicredit Spa | 80.42 | 0.34 | 0.42% | 12,714,011 | |
| STMMI
| ST Microelectronics | 67.75 | -0.16 | -0.24% | 5,237,162 | |
| LDO
| Leonardo SpA | 52.66 | 0.86 | 1.66% | 3,992,038 | |
 G
| Generali | 42.79 | 0.45 | 1.06% | 7,148,540 | |
| PST
| Poste Italiane S.p.a | 29.27 | 0.73 | 2.56% | 9,626,581 | |
| ENI
| Eni Spa | 21.60 | 0.46 | 2.18% | 18,795,948 | |
| BAMI
| Banco BPM SpA | 15.675 | -0.155 | -0.98% | 12,430,734 | |
| BPE
| Bper Banca SPA | 13.782 | -0.098 | -0.71% | 18,763,352 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.966 | -0.03 | -0.27% | 30,294,413 | |
| ENEL
| Enel Spa | 9.926 | 0.014 | 0.14% | 44,152,932 | |
| TIT
| Telecom Italia SpA | 7.969 | 0.116 | 1.48% | 24,253,308 | |
| ISP
| Intesa Sanpaolo Spa | 6.178 | 0.026 | 0.42% | 137,656,455 | |
| STLAM
| Stellantis NV | 5.60 | 0.035 | 0.63% | 31,657,445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
