Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 657 |
|
|||||
| News | - | ||||||
| Day High | 54.90 | Low High |
|||||
| Day Low | 53.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bitcoin Group SE | 1ADE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -1.28% | 54.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.90 | 53.50 | 54.90 | 54.00 | 54.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 657 | - | 22.30 - 61.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:29 | 30 | 54.00 € | EUR |
Bitcoin News
Real-Time news about Bitcoin Group SE (Italian Stock Exchange): 0 recent articles
Historical 1ADE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 56.80 | 52.80 | 55.02 | 1,254 | 0.50 | 0.93% |
| 1 Month | 60.90 | 61.40 | 49.35 | 54.82 | 2,033 | -6.90 | -11.33% |
| 3 Months | 43.45 | 61.40 | 36.70 | 50.33 | 3,005 | 10.55 | 24.28% |
| 6 Months | 22.30 | 61.40 | 22.30 | 48.54 | 2,062 | 31.70 | 142.15% |
| 1 Year | 22.30 | 61.40 | 22.30 | 48.54 | 2,062 | 31.70 | 142.15% |
| 3 Years | 22.30 | 61.40 | 22.30 | 48.54 | 2,062 | 31.70 | 142.15% |
| 5 Years | 22.30 | 61.40 | 22.30 | 48.54 | 2,062 | 31.70 | 142.15% |
Dividends for Bitcoin - Last 12 months
No dividends issued between 13 May 2023 and 13 May 2024
